Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 9:48PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Nationwide Large Cap Value B (NLVBX)On Dec 30: 8.67   0.00 (0.00%)  
MORE ON NLVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.678.678.678.6708.67
29-Dec-098.678.678.678.6708.67
28-Dec-098.698.698.698.6908.69
24-Dec-098.708.708.708.7008.70
23-Dec-098.658.658.658.6508.65
22-Dec-098.658.658.658.6508.65
21-Dec-098.638.638.638.6308.63
18-Dec-098.528.528.528.5208.52
17-Dec-098.508.508.508.5008.50
16-Dec-098.608.608.608.6008.60
15-Dec-098.568.568.568.5608.56
14-Dec-098.628.628.628.6208.62
11-Dec-098.558.558.558.5508.55
10-Dec-098.508.508.508.5008.50
9-Dec-098.458.458.458.4508.45
8-Dec-098.448.448.448.4408.44
7-Dec-098.518.518.518.5108.51
4-Dec-098.538.538.538.5308.53
3-Dec-098.468.468.468.4608.46
2-Dec-098.548.548.548.5408.54
1-Dec-098.548.548.548.5408.54
30-Nov-098.428.428.428.4208.42
27-Nov-098.388.388.388.3808.38
25-Nov-098.558.558.558.5508.55
24-Nov-098.498.498.498.4908.49
23-Nov-098.508.508.508.5008.50
20-Nov-098.388.388.388.3808.38
19-Nov-098.418.418.418.4108.41
18-Nov-098.568.568.568.5608.56
17-Nov-098.568.568.568.5608.56
16-Nov-098.568.568.568.5608.56
13-Nov-098.438.438.438.4308.43
12-Nov-098.408.408.408.4008.40
11-Nov-098.518.518.518.5108.51
10-Nov-098.468.468.468.4608.46
9-Nov-098.478.478.478.4708.47
6-Nov-098.268.268.268.2608.26
5-Nov-098.258.258.258.2508.25
4-Nov-098.078.078.078.0708.07
3-Nov-098.098.098.098.0908.09
2-Nov-098.048.048.048.0408.04
30-Oct-098.018.018.018.0108.01
29-Oct-098.278.278.278.2708.27
28-Oct-098.078.078.078.0708.07
27-Oct-098.268.268.268.2608.26
26-Oct-098.288.288.288.2808.28
23-Oct-098.388.388.388.3808.38
22-Oct-098.498.498.498.4908.49
21-Oct-098.378.378.378.3708.37
20-Oct-098.478.478.478.4708.47
19-Oct-098.528.528.528.5208.52
16-Oct-098.448.448.448.4408.44
15-Oct-098.538.538.538.5308.53
14-Oct-098.508.508.508.5008.50
13-Oct-098.348.348.348.3408.34
12-Oct-098.378.378.378.3708.37
9-Oct-098.308.308.308.3008.30
8-Oct-098.268.268.268.2608.26
7-Oct-098.208.208.208.2008.20
6-Oct-098.188.188.188.1808.18
5-Oct-098.078.078.078.0708.07
2-Oct-097.897.897.897.8907.89
1-Oct-097.957.957.957.9507.95
30-Sep-098.178.178.178.1708.17
29-Sep-098.228.228.228.2208.22
28-Sep-098.238.238.238.2308.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions