Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:09PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

State Farm LifePath 2020 A (NLWAX)

On Dec 8: 11.90   0.08 (0.67%)

MORE ON NLWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.90 11.90 11.90 11.90 0 11.90 7-Dec-09 11.98 11.98 11.98 11.98 0 11.98 4-Dec-09 11.99 11.99 11.99 11.99 0 11.99 3-Dec-09 11.97 11.97 11.97 11.97 0 11.97 2-Dec-09 12.03 12.03 12.03 12.03 0 12.03 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 11.92 11.92 11.92 11.92 0 11.92 27-Nov-09 11.88 11.88 11.88 11.88 0 11.88 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 11.97 11.97 11.97 11.97 0 11.97 23-Nov-09 11.99 11.99 11.99 11.99 0 11.99 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.04 12.04 12.04 12.04 0 12.04 17-Nov-09 12.06 12.06 12.06 12.06 0 12.06 16-Nov-09 12.07 12.07 12.07 12.07 0 12.07 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 11.95 11.95 11.95 11.95 0 11.95 10-Nov-09 11.90 11.90 11.90 11.90 0 11.90 9-Nov-09 11.91 11.91 11.91 11.91 0 11.91 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.58 11.58 11.58 11.58 0 11.58 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.51 11.51 11.51 11.51 0 11.51 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 11.71 11.71 11.71 11.71 0 11.71 26-Oct-09 11.74 11.74 11.74 11.74 0 11.74 23-Oct-09 11.85 11.85 11.85 11.85 0 11.85 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 11.98 11.98 11.98 11.98 0 11.98 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.94 11.94 11.94 11.94 0 11.94 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.81 11.81 11.81 11.81 0 11.81 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.78 11.78 11.78 11.78 0 11.78 8-Oct-09 11.77 11.77 11.77 11.77 0 11.77 7-Oct-09 11.71 11.71 11.71 11.71 0 11.71 6-Oct-09 11.67 11.67 11.67 11.67 0 11.67 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.67 11.67 11.67 11.67 0 11.67 29-Sep-09 11.69 11.69 11.69 11.69 0 11.69 28-Sep-09 11.71 11.71 11.71 11.71 0 11.71 25-Sep-09 11.58 11.58 11.58 11.58 0 11.58 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 23-Sep-09 11.70 11.70 11.70 11.70 0 11.70 22-Sep-09 11.77 11.77 11.77 11.77 0 11.77 21-Sep-09 11.70 11.70 11.70 11.70 0 11.70 18-Sep-09 11.74 11.74 11.74 11.74 0 11.74 17-Sep-09 11.73 11.73 11.73 11.73 0 11.73 16-Sep-09 11.75 11.75 11.75 11.75 0 11.75 15-Sep-09 11.62 11.62 11.62 11.62 0 11.62 14-Sep-09 11.59 11.59 11.59 11.59 0 11.59 11-Sep-09 11.55 11.55 11.55 11.55 0 11.55 10-Sep-09 11.55 11.55 11.55 11.55 0 11.55 9-Sep-09 11.46 11.46 11.46 11.46 0 11.46 8-Sep-09 11.39 11.39 11.39 11.39 0 11.39 4-Sep-09 11.29 11.29 11.29 11.29 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions