Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:24PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

State Farm LifePath 2020 B (NLWBX)

On Dec 24: 11.97   0.03 (0.25%)

MORE ON NLWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.94 11.94 11.94 11.94 0 11.94 22-Dec-09 11.89 11.89 11.89 11.89 0 11.89 21-Dec-09 11.86 11.86 11.86 11.86 0 11.86 18-Dec-09 11.83 11.83 11.83 11.83 0 11.83 17-Dec-09 11.80 11.80 11.80 11.80 0 11.80 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.86 11.86 11.86 11.86 0 11.86 14-Dec-09 11.91 11.91 11.91 11.91 0 11.91 11-Dec-09 11.84 11.84 11.84 11.84 0 11.84 10-Dec-09 11.82 11.82 11.82 11.82 0 11.82 9-Dec-09 11.79 11.79 11.79 11.79 0 11.79 8-Dec-09 11.78 11.78 11.78 11.78 0 11.78 7-Dec-09 11.86 11.86 11.86 11.86 0 11.86 4-Dec-09 11.87 11.87 11.87 11.87 0 11.87 3-Dec-09 11.85 11.85 11.85 11.85 0 11.85 2-Dec-09 11.91 11.91 11.91 11.91 0 11.91 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.76 11.76 11.76 11.76 0 11.76 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.86 11.86 11.86 11.86 0 11.86 23-Nov-09 11.87 11.87 11.87 11.87 0 11.87 20-Nov-09 11.77 11.77 11.77 11.77 0 11.77 19-Nov-09 11.80 11.80 11.80 11.80 0 11.80 18-Nov-09 11.92 11.92 11.92 11.92 0 11.92 17-Nov-09 11.94 11.94 11.94 11.94 0 11.94 16-Nov-09 11.95 11.95 11.95 11.95 0 11.95 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.83 11.83 11.83 11.83 0 11.83 10-Nov-09 11.79 11.79 11.79 11.79 0 11.79 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.62 11.62 11.62 11.62 0 11.62 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.45 11.45 11.45 11.45 0 11.45 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.59 11.59 11.59 11.59 0 11.59 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.64 11.64 11.64 11.64 0 11.64 23-Oct-09 11.74 11.74 11.74 11.74 0 11.74 22-Oct-09 11.83 11.83 11.83 11.83 0 11.83 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.83 11.83 11.83 11.83 0 11.83 19-Oct-09 11.87 11.87 11.87 11.87 0 11.87 16-Oct-09 11.77 11.77 11.77 11.77 0 11.77 15-Oct-09 11.84 11.84 11.84 11.84 0 11.84 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.70 11.70 11.70 11.70 0 11.70 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.67 11.67 11.67 11.67 0 11.67 8-Oct-09 11.67 11.67 11.67 11.67 0 11.67 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.46 11.46 11.46 11.46 0 11.46 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.57 11.57 11.57 11.57 0 11.57 29-Sep-09 11.59 11.59 11.59 11.59 0 11.59 28-Sep-09 11.60 11.60 11.60 11.60 0 11.60 25-Sep-09 11.48 11.48 11.48 11.48 0 11.48 24-Sep-09 11.50 11.50 11.50 11.50 0 11.50 23-Sep-09 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions