Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:40AM ET - U.S. Markets open in 3 hours and 50 minutes. Dow  0.11% Nasdaq  0.00%

Nuveen MA Municipal Bond A (NMAAX)

On Jan 5: 9.71   0.01 (0.10%)

MORE ON NMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.71 9.71 9.71 9.71 0 9.71 4-Jan-10 9.70 9.70 9.70 9.70 0 9.70 31-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Dec-09 9.70 9.70 9.70 9.70 0 9.70 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.76 9.76 9.76 9.76 0 9.76 18-Dec-09 9.76 9.76 9.76 9.76 0 9.76 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.75 9.75 9.75 9.75 0 9.75 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.75 9.75 9.75 9.75 0 9.75 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.77 9.77 9.77 9.77 0 9.77 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.65 9.65 9.65 9.65 0 9.65 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 $ 0.038 Dividend 29-Oct-09 9.70 9.70 9.70 9.70 0 9.66 28-Oct-09 9.71 9.71 9.71 9.71 0 9.67 27-Oct-09 9.73 9.73 9.73 9.73 0 9.69 26-Oct-09 9.74 9.74 9.74 9.74 0 9.70 23-Oct-09 9.75 9.75 9.75 9.75 0 9.71 22-Oct-09 9.74 9.74 9.74 9.74 0 9.70 21-Oct-09 9.74 9.74 9.74 9.74 0 9.70 20-Oct-09 9.74 9.74 9.74 9.74 0 9.70 19-Oct-09 9.74 9.74 9.74 9.74 0 9.70 16-Oct-09 9.74 9.74 9.74 9.74 0 9.70 15-Oct-09 9.73 9.73 9.73 9.73 0 9.69 14-Oct-09 9.74 9.74 9.74 9.74 0 9.70 13-Oct-09 9.80 9.80 9.80 9.80 0 9.76 12-Oct-09 9.84 9.84 9.84 9.84 0 9.80 9-Oct-09 9.84 9.84 9.84 9.84 0 9.80 8-Oct-09 9.87 9.87 9.87 9.87 0 9.83 7-Oct-09 9.90 9.90 9.90 9.90 0 9.86 6-Oct-09 9.92 9.92 9.92 9.92 0 9.88 5-Oct-09 9.93 9.93 9.93 9.93 0 9.89 2-Oct-09 9.93 9.93 9.93 9.93 0 9.89 1-Oct-09 9.92 9.92 9.92 9.92 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions