Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:36AM ET - U.S. Markets close in 4 hours and 24 minutes. Dow  0.04% Nasdaq  0.45%

Nuveen MA Municipal Bond B (NMABX)

On Dec 2: 9.74   0.03 (0.31%)

MORE ON NMABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.74 9.74 9.74 9.74 0 9.74 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.67 9.67 9.67 9.67 0 9.67 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.71 9.71 9.71 9.71 0 9.68 28-Oct-09 9.72 9.72 9.72 9.72 0 9.69 27-Oct-09 9.74 9.74 9.74 9.74 0 9.71 26-Oct-09 9.75 9.75 9.75 9.75 0 9.72 23-Oct-09 9.76 9.76 9.76 9.76 0 9.73 22-Oct-09 9.75 9.75 9.75 9.75 0 9.72 21-Oct-09 9.75 9.75 9.75 9.75 0 9.72 20-Oct-09 9.75 9.75 9.75 9.75 0 9.72 19-Oct-09 9.75 9.75 9.75 9.75 0 9.72 16-Oct-09 9.75 9.75 9.75 9.75 0 9.72 15-Oct-09 9.74 9.74 9.74 9.74 0 9.71 14-Oct-09 9.75 9.75 9.75 9.75 0 9.72 13-Oct-09 9.81 9.81 9.81 9.81 0 9.78 12-Oct-09 9.85 9.85 9.85 9.85 0 9.82 9-Oct-09 9.85 9.85 9.85 9.85 0 9.82 8-Oct-09 9.88 9.88 9.88 9.88 0 9.85 7-Oct-09 9.91 9.91 9.91 9.91 0 9.88 6-Oct-09 9.93 9.93 9.93 9.93 0 9.90 5-Oct-09 9.95 9.95 9.95 9.95 0 9.92 2-Oct-09 9.95 9.95 9.95 9.95 0 9.92 1-Oct-09 9.94 9.94 9.94 9.94 0 9.91 30-Sep-09 9.91 9.91 9.91 9.91 0 9.88 30-Sep-09 $ 0.032 Dividend 29-Sep-09 9.91 9.91 9.91 9.91 0 9.85 28-Sep-09 9.90 9.90 9.90 9.90 0 9.84 25-Sep-09 9.89 9.89 9.89 9.89 0 9.83 24-Sep-09 9.87 9.87 9.87 9.87 0 9.81 23-Sep-09 9.84 9.84 9.84 9.84 0 9.78 22-Sep-09 9.81 9.81 9.81 9.81 0 9.75 21-Sep-09 9.79 9.79 9.79 9.79 0 9.73 18-Sep-09 9.79 9.79 9.79 9.79 0 9.73 17-Sep-09 9.76 9.76 9.76 9.76 0 9.70 16-Sep-09 9.70 9.70 9.70 9.70 0 9.64 15-Sep-09 9.63 9.63 9.63 9.63 0 9.57 14-Sep-09 9.59 9.59 9.59 9.59 0 9.53 11-Sep-09 9.57 9.57 9.57 9.57 0 9.51 10-Sep-09 9.54 9.54 9.54 9.54 0 9.48 9-Sep-09 9.50 9.50 9.50 9.50 0 9.44 8-Sep-09 9.49 9.49 9.49 9.49 0 9.43 4-Sep-09 9.48 9.48 9.48 9.48 0 9.42 3-Sep-09 9.46 9.46 9.46 9.46 0 9.40 2-Sep-09 9.44 9.44 9.44 9.44 0 9.38 1-Sep-09 9.40 9.40 9.40 9.40 0 9.34 31-Aug-09 9.38 9.38 9.38 9.38 0 9.32 31-Aug-09 $ 0.032 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions