Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow  0.14% Nasdaq  0.29%

Nuveen MA Municipal Bond C (NMACX)

On Dec 29: 9.62   0.00 (0.00%)

MORE ON NMACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.62 9.62 9.62 9.62 0 9.62 28-Dec-09 9.62 9.62 9.62 9.62 0 9.62 24-Dec-09 9.63 9.63 9.63 9.63 0 9.63 23-Dec-09 9.65 9.65 9.65 9.65 0 9.65 22-Dec-09 9.65 9.65 9.65 9.65 0 9.65 21-Dec-09 9.68 9.68 9.68 9.68 0 9.68 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.68 9.68 9.68 9.68 0 9.68 16-Dec-09 9.67 9.67 9.67 9.67 0 9.67 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.68 9.68 9.68 9.68 0 9.68 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.66 9.66 9.66 9.66 0 9.66 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.60 9.60 9.60 9.60 0 9.60 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.61 9.61 9.61 9.61 0 9.61 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.60 9.60 9.60 9.60 0 9.60 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.58 9.58 9.58 9.58 0 9.58 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.58 9.58 9.58 9.58 0 9.58 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.62 9.62 9.62 9.62 0 9.59 28-Oct-09 9.63 9.63 9.63 9.63 0 9.60 27-Oct-09 9.65 9.65 9.65 9.65 0 9.62 26-Oct-09 9.66 9.66 9.66 9.66 0 9.63 23-Oct-09 9.67 9.67 9.67 9.67 0 9.64 22-Oct-09 9.66 9.66 9.66 9.66 0 9.63 21-Oct-09 9.66 9.66 9.66 9.66 0 9.63 20-Oct-09 9.66 9.66 9.66 9.66 0 9.63 19-Oct-09 9.66 9.66 9.66 9.66 0 9.63 16-Oct-09 9.66 9.66 9.66 9.66 0 9.63 15-Oct-09 9.65 9.65 9.65 9.65 0 9.62 14-Oct-09 9.66 9.66 9.66 9.66 0 9.63 13-Oct-09 9.72 9.72 9.72 9.72 0 9.69 12-Oct-09 9.76 9.76 9.76 9.76 0 9.73 9-Oct-09 9.76 9.76 9.76 9.76 0 9.73 8-Oct-09 9.79 9.79 9.79 9.79 0 9.76 7-Oct-09 9.82 9.82 9.82 9.82 0 9.79 6-Oct-09 9.84 9.84 9.84 9.84 0 9.81 5-Oct-09 9.85 9.85 9.85 9.85 0 9.82 2-Oct-09 9.86 9.86 9.86 9.86 0 9.83 1-Oct-09 9.85 9.85 9.85 9.85 0 9.82 30-Sep-09 9.82 9.82 9.82 9.82 0 9.79 30-Sep-09 $ 0.033 Dividend 29-Sep-09 9.82 9.82 9.82 9.82 0 9.75 28-Sep-09 9.80 9.80 9.80 9.80 0 9.73 25-Sep-09 9.80 9.80 9.80 9.80 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions