Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow Up 0.49% Nasdaq  0.00%
Neuberger Berman Mid Cap Growth Inv (NMANX)On Dec 22: 8.38  Up 0.04 (0.48%)  
MORE ON NMANX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.388.388.388.3808.38
21-Dec-098.348.348.348.3408.34
18-Dec-098.258.258.258.2508.25
17-Dec-098.198.198.198.1908.19
16-Dec-098.278.278.278.2708.27
15-Dec-098.238.238.238.2308.23
14-Dec-098.238.238.238.2308.23
11-Dec-098.118.118.118.1108.11
10-Dec-098.098.098.098.0908.09
9-Dec-098.038.038.038.0308.03
8-Dec-098.018.018.018.0108.01
7-Dec-098.078.078.078.0708.07
4-Dec-098.108.108.108.1008.10
3-Dec-098.038.038.038.0308.03
2-Dec-098.098.098.098.0908.09
1-Dec-098.048.048.048.0408.04
30-Nov-097.927.927.927.9207.92
27-Nov-097.937.937.937.9307.93
25-Nov-098.068.068.068.0608.06
24-Nov-097.997.997.997.9907.99
23-Nov-097.997.997.997.9907.99
20-Nov-097.927.927.927.9207.92
19-Nov-097.967.967.967.9607.96
18-Nov-098.108.108.108.1008.10
17-Nov-098.178.178.178.1708.17
16-Nov-098.208.208.208.2008.20
13-Nov-098.078.078.078.0708.07
12-Nov-098.008.008.008.0008.00
11-Nov-098.128.128.128.1208.12
10-Nov-098.108.108.108.1008.10
9-Nov-098.098.098.098.0908.09
6-Nov-097.937.937.937.9307.93
5-Nov-097.907.907.907.9007.90
4-Nov-097.757.757.757.7507.75
3-Nov-097.777.777.777.7707.77
2-Nov-097.697.697.697.6907.69
30-Oct-097.617.617.617.6107.61
29-Oct-097.787.787.787.7807.78
28-Oct-097.617.617.617.6107.61
27-Oct-097.847.847.847.8407.84
26-Oct-097.947.947.947.9407.94
23-Oct-098.018.018.018.0108.01
22-Oct-098.098.098.098.0908.09
21-Oct-098.038.038.038.0308.03
20-Oct-098.118.118.118.1108.11
19-Oct-098.188.188.188.1808.18
16-Oct-098.118.118.118.1108.11
15-Oct-098.168.168.168.1608.16
14-Oct-098.118.118.118.1108.11
13-Oct-097.967.967.967.9607.96
12-Oct-097.987.987.987.9807.98
9-Oct-097.967.967.967.9607.96
8-Oct-097.917.917.917.9107.91
7-Oct-097.847.847.847.8407.84
6-Oct-097.847.847.847.8407.84
5-Oct-097.737.737.737.7307.73
2-Oct-097.597.597.597.5907.59
1-Oct-097.637.637.637.6307.63
30-Sep-097.847.847.847.8407.84
29-Sep-097.837.837.837.8307.83
28-Sep-097.827.827.827.8207.82
25-Sep-097.687.687.687.6807.68
24-Sep-097.737.737.737.7307.73
23-Sep-097.837.837.837.8307.83
22-Sep-097.927.927.927.9207.92
21-Sep-097.877.877.877.8707.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions