Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:18PM ET - U.S. Markets close in 42 mins.. Dow  0.05% Nasdaq  0.72%

Nuveen AZ Municipal Bond I (NMARX)

On Dec 22: 10.27   0.01 (0.10%)

MORE ON NMARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.27 10.27 10.27 10.27 0 10.27 21-Dec-09 10.28 10.28 10.28 10.28 0 10.28 18-Dec-09 10.28 10.28 10.28 10.28 0 10.28 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.27 10.27 10.27 10.27 0 10.27 14-Dec-09 10.28 10.28 10.28 10.28 0 10.28 11-Dec-09 10.28 10.28 10.28 10.28 0 10.28 10-Dec-09 10.28 10.28 10.28 10.28 0 10.28 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.27 10.27 10.27 10.27 0 10.27 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.23 10.23 10.23 10.23 0 10.23 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.24 10.24 10.24 10.24 0 10.20 28-Oct-09 10.26 10.26 10.26 10.26 0 10.22 27-Oct-09 10.27 10.27 10.27 10.27 0 10.23 26-Oct-09 10.28 10.28 10.28 10.28 0 10.24 23-Oct-09 10.28 10.28 10.28 10.28 0 10.24 22-Oct-09 10.28 10.28 10.28 10.28 0 10.24 21-Oct-09 10.28 10.28 10.28 10.28 0 10.24 20-Oct-09 10.28 10.28 10.28 10.28 0 10.24 19-Oct-09 10.28 10.28 10.28 10.28 0 10.24 16-Oct-09 10.30 10.30 10.30 10.30 0 10.26 15-Oct-09 10.30 10.30 10.30 10.30 0 10.26 14-Oct-09 10.30 10.30 10.30 10.30 0 10.26 13-Oct-09 10.37 10.37 10.37 10.37 0 10.33 12-Oct-09 10.41 10.41 10.41 10.41 0 10.37 9-Oct-09 10.41 10.41 10.41 10.41 0 10.37 8-Oct-09 10.43 10.43 10.43 10.43 0 10.39 7-Oct-09 10.46 10.46 10.46 10.46 0 10.42 6-Oct-09 10.48 10.48 10.48 10.48 0 10.44 5-Oct-09 10.49 10.49 10.49 10.49 0 10.45 2-Oct-09 10.49 10.49 10.49 10.49 0 10.45 1-Oct-09 10.48 10.48 10.48 10.48 0 10.44 30-Sep-09 10.46 10.46 10.46 10.46 0 10.42 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.48 10.48 10.48 10.48 0 10.40 28-Sep-09 10.46 10.46 10.46 10.46 0 10.38 25-Sep-09 10.46 10.46 10.46 10.46 0 10.38 24-Sep-09 10.43 10.43 10.43 10.43 0 10.35 23-Sep-09 10.41 10.41 10.41 10.41 0 10.33 22-Sep-09 10.39 10.39 10.39 10.39 0 10.31 21-Sep-09 10.37 10.37 10.37 10.37 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions