Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:56PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Nuveen Interm Duration Muni Bond A (NMBAX)On Dec 4: 8.94  Up 0.01 (0.11%)  
MORE ON NMBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.948.948.948.9408.94
3-Dec-098.938.938.938.9308.93
2-Dec-098.928.928.928.9208.92
1-Dec-098.918.918.918.9108.91
30-Nov-098.898.898.898.8908.89
27-Nov-098.928.928.928.9208.92
25-Nov-098.928.928.928.9208.92
24-Nov-098.928.928.928.9208.92
23-Nov-098.918.918.918.9108.91
20-Nov-098.918.918.918.9108.91
19-Nov-098.908.908.908.9008.90
18-Nov-098.898.898.898.8908.89
17-Nov-098.888.888.888.8808.88
16-Nov-098.888.888.888.8808.88
13-Nov-098.878.878.878.8708.87
12-Nov-098.878.878.878.8708.87
11-Nov-098.868.868.868.8608.86
10-Nov-098.868.868.868.8608.86
9-Nov-098.858.858.858.8508.85
6-Nov-098.858.858.858.8508.85
5-Nov-098.858.858.858.8508.85
4-Nov-098.848.848.848.8408.84
3-Nov-098.848.848.848.8408.84
2-Nov-098.848.848.848.8408.84
30-Oct-098.848.848.848.8408.84
30-Oct-09 $ 0.028 Dividend
29-Oct-098.878.878.878.8708.84
28-Oct-098.878.878.878.8708.84
27-Oct-098.888.888.888.8808.85
26-Oct-098.888.888.888.8808.85
23-Oct-098.898.898.898.8908.86
22-Oct-098.888.888.888.8808.85
21-Oct-098.888.888.888.8808.85
20-Oct-098.888.888.888.8808.85
19-Oct-098.888.888.888.8808.85
16-Oct-098.898.898.898.8908.86
15-Oct-098.888.888.888.8808.85
14-Oct-098.888.888.888.8808.85
13-Oct-098.938.938.938.9308.90
12-Oct-098.968.968.968.9608.93
9-Oct-098.968.968.968.9608.93
8-Oct-098.988.988.988.9808.95
7-Oct-099.019.019.019.0108.98
6-Oct-099.039.039.039.0309.00
5-Oct-099.049.049.049.0409.01
2-Oct-099.049.049.049.0409.01
1-Oct-099.039.039.039.0309.00
30-Sep-099.019.019.019.0108.98
30-Sep-09 $ 0.028 Dividend
29-Sep-099.039.039.039.0308.97
28-Sep-099.039.039.039.0308.97
25-Sep-099.029.029.029.0208.96
24-Sep-099.019.019.019.0108.95
23-Sep-099.009.009.009.0008.94
22-Sep-099.009.009.009.0008.94
21-Sep-098.988.988.988.9808.92
18-Sep-098.978.978.978.9708.91
17-Sep-098.958.958.958.9508.89
16-Sep-098.928.928.928.9208.86
15-Sep-098.908.908.908.9008.84
14-Sep-098.888.888.888.8808.82
11-Sep-098.878.878.878.8708.81
10-Sep-098.858.858.858.8508.79
9-Sep-098.838.838.838.8308.77
8-Sep-098.818.818.818.8108.75
4-Sep-098.818.818.818.8108.75
3-Sep-098.808.808.808.8008.75
2-Sep-098.798.798.798.7908.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions