Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:19AM ET - U.S. Markets open in 1 hour and 11 minutes. Dow  0.22% Nasdaq  0.00%

Nuveen Insured Municipal Bond B (NMBBX)

On Dec 4: 10.37   0.01 (0.10%)

MORE ON NMBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.34 10.34 10.34 10.34 0 10.31 28-Oct-09 10.36 10.36 10.36 10.36 0 10.33 27-Oct-09 10.38 10.38 10.38 10.38 0 10.35 26-Oct-09 10.39 10.39 10.39 10.39 0 10.36 23-Oct-09 10.40 10.40 10.40 10.40 0 10.37 22-Oct-09 10.39 10.39 10.39 10.39 0 10.36 21-Oct-09 10.39 10.39 10.39 10.39 0 10.36 20-Oct-09 10.39 10.39 10.39 10.39 0 10.36 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.39 10.39 10.39 10.39 0 10.36 15-Oct-09 10.38 10.38 10.38 10.38 0 10.35 14-Oct-09 10.39 10.39 10.39 10.39 0 10.36 13-Oct-09 10.45 10.45 10.45 10.45 0 10.42 12-Oct-09 10.49 10.49 10.49 10.49 0 10.46 9-Oct-09 10.49 10.49 10.49 10.49 0 10.46 8-Oct-09 10.52 10.52 10.52 10.52 0 10.49 7-Oct-09 10.56 10.56 10.56 10.56 0 10.53 6-Oct-09 10.58 10.58 10.58 10.58 0 10.55 5-Oct-09 10.60 10.60 10.60 10.60 0 10.57 2-Oct-09 10.60 10.60 10.60 10.60 0 10.57 1-Oct-09 10.59 10.59 10.59 10.59 0 10.56 30-Sep-09 10.57 10.57 10.57 10.57 0 10.54 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.59 10.59 10.59 10.59 0 10.53 28-Sep-09 10.57 10.57 10.57 10.57 0 10.51 25-Sep-09 10.57 10.57 10.57 10.57 0 10.51 24-Sep-09 10.55 10.55 10.55 10.55 0 10.49 23-Sep-09 10.54 10.54 10.54 10.54 0 10.48 22-Sep-09 10.53 10.53 10.53 10.53 0 10.47 21-Sep-09 10.50 10.50 10.50 10.50 0 10.44 18-Sep-09 10.49 10.49 10.49 10.49 0 10.43 17-Sep-09 10.46 10.46 10.46 10.46 0 10.40 16-Sep-09 10.43 10.43 10.43 10.43 0 10.37 15-Sep-09 10.41 10.41 10.41 10.41 0 10.35 14-Sep-09 10.40 10.40 10.40 10.40 0 10.34 11-Sep-09 10.39 10.39 10.39 10.39 0 10.33 10-Sep-09 10.36 10.36 10.36 10.36 0 10.30 9-Sep-09 10.33 10.33 10.33 10.33 0 10.27 8-Sep-09 10.33 10.33 10.33 10.33 0 10.27 4-Sep-09 10.32 10.32 10.32 10.32 0 10.26 3-Sep-09 10.31 10.31 10.31 10.31 0 10.25 2-Sep-09 10.29 10.29 10.29 10.29 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions