Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:02PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen Insured Municipal Bond A (NMBIX)

On Dec 4: 10.34   0.00 (0.00%)

MORE ON NMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.29 10.29 10.29 10.29 0 10.29 18-Nov-09 10.28 10.28 10.28 10.28 0 10.28 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.28 10.28 10.28 10.28 0 10.28 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.33 10.33 10.33 10.33 0 10.29 28-Oct-09 10.34 10.34 10.34 10.34 0 10.30 27-Oct-09 10.36 10.36 10.36 10.36 0 10.32 26-Oct-09 10.37 10.37 10.37 10.37 0 10.33 23-Oct-09 10.37 10.37 10.37 10.37 0 10.33 22-Oct-09 10.37 10.37 10.37 10.37 0 10.33 21-Oct-09 10.37 10.37 10.37 10.37 0 10.33 20-Oct-09 10.37 10.37 10.37 10.37 0 10.33 19-Oct-09 10.37 10.37 10.37 10.37 0 10.33 16-Oct-09 10.37 10.37 10.37 10.37 0 10.33 15-Oct-09 10.36 10.36 10.36 10.36 0 10.32 14-Oct-09 10.37 10.37 10.37 10.37 0 10.33 13-Oct-09 10.42 10.42 10.42 10.42 0 10.38 12-Oct-09 10.47 10.47 10.47 10.47 0 10.43 9-Oct-09 10.47 10.47 10.47 10.47 0 10.43 8-Oct-09 10.50 10.50 10.50 10.50 0 10.46 7-Oct-09 10.53 10.53 10.53 10.53 0 10.49 6-Oct-09 10.56 10.56 10.56 10.56 0 10.52 5-Oct-09 10.58 10.58 10.58 10.58 0 10.54 2-Oct-09 10.58 10.58 10.58 10.58 0 10.54 1-Oct-09 10.56 10.56 10.56 10.56 0 10.52 30-Sep-09 10.54 10.54 10.54 10.54 0 10.50 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.57 10.57 10.57 10.57 0 10.49 28-Sep-09 10.55 10.55 10.55 10.55 0 10.47 25-Sep-09 10.55 10.55 10.55 10.55 0 10.47 24-Sep-09 10.53 10.53 10.53 10.53 0 10.45 23-Sep-09 10.52 10.52 10.52 10.52 0 10.44 22-Sep-09 10.50 10.50 10.50 10.50 0 10.42 21-Sep-09 10.48 10.48 10.48 10.48 0 10.40 18-Sep-09 10.47 10.47 10.47 10.47 0 10.39 17-Sep-09 10.44 10.44 10.44 10.44 0 10.36 16-Sep-09 10.40 10.40 10.40 10.40 0 10.32 15-Sep-09 10.39 10.39 10.39 10.39 0 10.31 14-Sep-09 10.38 10.38 10.38 10.38 0 10.30 11-Sep-09 10.37 10.37 10.37 10.37 0 10.29 10-Sep-09 10.34 10.34 10.34 10.34 0 10.26 9-Sep-09 10.31 10.31 10.31 10.31 0 10.24 8-Sep-09 10.30 10.30 10.30 10.30 0 10.23 4-Sep-09 10.30 10.30 10.30 10.30 0 10.23 3-Sep-09 10.28 10.28 10.28 10.28 0 10.21 2-Sep-09 10.26 10.26 10.26 10.26 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions