Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:11PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Nuveen Insured Municipal Bond C (NMBKX)

On Dec 8: 10.31   0.02 (0.19%)

MORE ON NMBKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.31 10.31 10.31 10.31 0 10.31 7-Dec-09 10.29 10.29 10.29 10.29 0 10.29 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.28 10.28 10.28 10.28 0 10.28 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.23 10.23 10.23 10.23 0 10.23 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.22 10.22 10.22 10.22 0 10.22 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.23 10.23 10.23 10.23 0 10.23 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.27 10.27 10.27 10.27 0 10.24 28-Oct-09 10.29 10.29 10.29 10.29 0 10.26 27-Oct-09 10.30 10.30 10.30 10.30 0 10.27 26-Oct-09 10.31 10.31 10.31 10.31 0 10.28 23-Oct-09 10.32 10.32 10.32 10.32 0 10.29 22-Oct-09 10.31 10.31 10.31 10.31 0 10.28 21-Oct-09 10.31 10.31 10.31 10.31 0 10.28 20-Oct-09 10.31 10.31 10.31 10.31 0 10.28 19-Oct-09 10.31 10.31 10.31 10.31 0 10.28 16-Oct-09 10.31 10.31 10.31 10.31 0 10.28 15-Oct-09 10.30 10.30 10.30 10.30 0 10.27 14-Oct-09 10.31 10.31 10.31 10.31 0 10.28 13-Oct-09 10.37 10.37 10.37 10.37 0 10.34 12-Oct-09 10.41 10.41 10.41 10.41 0 10.38 9-Oct-09 10.41 10.41 10.41 10.41 0 10.38 8-Oct-09 10.44 10.44 10.44 10.44 0 10.41 7-Oct-09 10.48 10.48 10.48 10.48 0 10.45 6-Oct-09 10.50 10.50 10.50 10.50 0 10.47 5-Oct-09 10.52 10.52 10.52 10.52 0 10.49 2-Oct-09 10.52 10.52 10.52 10.52 0 10.49 1-Oct-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 10.49 10.49 10.49 10.49 0 10.46 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.51 10.51 10.51 10.51 0 10.44 28-Sep-09 10.49 10.49 10.49 10.49 0 10.42 25-Sep-09 10.49 10.49 10.49 10.49 0 10.42 24-Sep-09 10.47 10.47 10.47 10.47 0 10.40 23-Sep-09 10.46 10.46 10.46 10.46 0 10.39 22-Sep-09 10.45 10.45 10.45 10.45 0 10.38 21-Sep-09 10.42 10.42 10.42 10.42 0 10.35 18-Sep-09 10.41 10.41 10.41 10.41 0 10.34 17-Sep-09 10.39 10.39 10.39 10.39 0 10.32 16-Sep-09 10.35 10.35 10.35 10.35 0 10.28 15-Sep-09 10.33 10.33 10.33 10.33 0 10.26 14-Sep-09 10.32 10.32 10.32 10.32 0 10.25 11-Sep-09 10.31 10.31 10.31 10.31 0 10.24 10-Sep-09 10.29 10.29 10.29 10.29 0 10.22 9-Sep-09 10.25 10.25 10.25 10.25 0 10.18 8-Sep-09 10.25 10.25 10.25 10.25 0 10.18 4-Sep-09 10.24 10.24 10.24 10.24 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions