Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:35PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aberdeen Select Mid Cap Gr D (NMCGX)

On Nov 17: 9.96   0.27 (2.64%)

MORE ON NMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Jun-08 18.20 18.20 18.20 18.20 0 18.20 24-Jun-08 18.07 18.07 18.07 18.07 0 18.07 23-Jun-08 18.26 18.26 18.26 18.26 0 18.26 20-Jun-08 18.25 18.25 18.25 18.25 0 18.25 19-Jun-08 18.56 18.56 18.56 18.56 0 18.56 18-Jun-08 18.37 18.37 18.37 18.37 0 18.37 17-Jun-08 18.47 18.47 18.47 18.47 0 18.47 16-Jun-08 18.55 18.55 18.55 18.55 0 18.55 13-Jun-08 18.37 18.37 18.37 18.37 0 18.37 12-Jun-08 18.02 18.02 18.02 18.02 0 18.02 11-Jun-08 17.91 17.91 17.91 17.91 0 17.91 10-Jun-08 18.19 18.19 18.19 18.19 0 18.19 9-Jun-08 18.34 18.34 18.34 18.34 0 18.34 6-Jun-08 18.29 18.29 18.29 18.29 0 18.29 5-Jun-08 18.81 18.81 18.81 18.81 0 18.81 4-Jun-08 18.43 18.43 18.43 18.43 0 18.43 3-Jun-08 18.41 18.41 18.41 18.41 0 18.41 2-Jun-08 18.47 18.47 18.47 18.47 0 18.47 30-May-08 18.63 18.63 18.63 18.63 0 18.63 29-May-08 18.45 18.45 18.45 18.45 0 18.45 28-May-08 18.42 18.42 18.42 18.42 0 18.42 27-May-08 18.18 18.18 18.18 18.18 0 18.18 23-May-08 18.03 18.03 18.03 18.03 0 18.03 22-May-08 18.26 18.26 18.26 18.26 0 18.26 21-May-08 18.17 18.17 18.17 18.17 0 18.17 20-May-08 18.55 18.55 18.55 18.55 0 18.55 19-May-08 18.65 18.65 18.65 18.65 0 18.65 16-May-08 18.76 18.76 18.76 18.76 0 18.76 15-May-08 18.74 18.74 18.74 18.74 0 18.74 14-May-08 18.49 18.49 18.49 18.49 0 18.49 13-May-08 18.40 18.40 18.40 18.40 0 18.40 12-May-08 18.36 18.36 18.36 18.36 0 18.36 9-May-08 18.17 18.17 18.17 18.17 0 18.17 8-May-08 18.15 18.15 18.15 18.15 0 18.15 7-May-08 17.97 17.97 17.97 17.97 0 17.97 6-May-08 18.12 18.12 18.12 18.12 0 18.12 5-May-08 17.88 17.88 17.88 17.88 0 17.88 2-May-08 17.92 17.92 17.92 17.92 0 17.92 1-May-08 17.88 17.88 17.88 17.88 0 17.88 30-Apr-08 17.64 17.64 17.64 17.64 0 17.64 29-Apr-08 17.66 17.66 17.66 17.66 0 17.66 28-Apr-08 17.75 17.75 17.75 17.75 0 17.75 25-Apr-08 17.80 17.80 17.80 17.80 0 17.80 24-Apr-08 17.58 17.58 17.58 17.58 0 17.58 23-Apr-08 17.41 17.41 17.41 17.41 0 17.41 22-Apr-08 17.43 17.43 17.43 17.43 0 17.43 21-Apr-08 17.66 17.66 17.66 17.66 0 17.66 18-Apr-08 17.61 17.61 17.61 17.61 0 17.61 17-Apr-08 17.21 17.21 17.21 17.21 0 17.21 16-Apr-08 17.32 17.32 17.32 17.32 0 17.32 15-Apr-08 16.84 16.84 16.84 16.84 0 16.84 14-Apr-08 16.77 16.77 16.77 16.77 0 16.77 11-Apr-08 16.66 16.66 16.66 16.66 0 16.66 10-Apr-08 16.93 16.93 16.93 16.93 0 16.93 9-Apr-08 16.82 16.82 16.82 16.82 0 16.82 8-Apr-08 16.96 16.96 16.96 16.96 0 16.96 7-Apr-08 17.01 17.01 17.01 17.01 0 17.01 4-Apr-08 17.10 17.10 17.10 17.10 0 17.10 3-Apr-08 16.99 16.99 16.99 16.99 0 16.99 2-Apr-08 16.93 16.93 16.93 16.93 0 16.93 1-Apr-08 16.88 16.88 16.88 16.88 0 16.88 31-Mar-08 16.36 16.36 16.36 16.36 0 16.36 28-Mar-08 16.25 16.25 16.25 16.25 0 16.25 27-Mar-08 16.37 16.37 16.37 16.37 0 16.37 26-Mar-08 16.53 16.53 16.53 16.53 0 16.53 25-Mar-08 16.64 16.64 16.64 16.64 0 16.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions