Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.03% Nasdaq  0.00%

Nuveen MD Municipal Bond A (NMDAX)

On Dec 30: 10.54   0.00 (0.00%)

MORE ON NMDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.54 10.54 10.54 10.54 0 10.54 29-Dec-09 10.54 10.54 10.54 10.54 0 10.54 28-Dec-09 10.53 10.53 10.53 10.53 0 10.53 24-Dec-09 10.54 10.54 10.54 10.54 0 10.54 23-Dec-09 10.57 10.57 10.57 10.57 0 10.57 22-Dec-09 10.57 10.57 10.57 10.57 0 10.57 21-Dec-09 10.58 10.58 10.58 10.58 0 10.58 18-Dec-09 10.58 10.58 10.58 10.58 0 10.58 17-Dec-09 10.58 10.58 10.58 10.58 0 10.58 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.57 10.57 10.57 10.57 0 10.57 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.58 10.58 10.58 10.58 0 10.58 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.58 10.58 10.58 10.58 0 10.58 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.56 10.56 10.56 10.56 0 10.56 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Nov-09 10.55 10.55 10.55 10.55 0 10.55 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.55 10.55 10.55 10.55 0 10.55 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.54 10.54 10.54 10.54 0 10.54 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.59 10.59 10.59 10.59 0 10.56 28-Oct-09 10.60 10.60 10.60 10.60 0 10.56 27-Oct-09 10.61 10.61 10.61 10.61 0 10.57 26-Oct-09 10.63 10.63 10.63 10.63 0 10.59 23-Oct-09 10.63 10.63 10.63 10.63 0 10.59 22-Oct-09 10.63 10.63 10.63 10.63 0 10.59 21-Oct-09 10.63 10.63 10.63 10.63 0 10.59 20-Oct-09 10.62 10.62 10.62 10.62 0 10.58 19-Oct-09 10.62 10.62 10.62 10.62 0 10.58 16-Oct-09 10.63 10.63 10.63 10.63 0 10.59 15-Oct-09 10.62 10.62 10.62 10.62 0 10.58 14-Oct-09 10.61 10.61 10.61 10.61 0 10.57 13-Oct-09 10.67 10.67 10.67 10.67 0 10.63 12-Oct-09 10.71 10.71 10.71 10.71 0 10.67 9-Oct-09 10.71 10.71 10.71 10.71 0 10.67 8-Oct-09 10.73 10.73 10.73 10.73 0 10.69 7-Oct-09 10.76 10.76 10.76 10.76 0 10.72 6-Oct-09 10.78 10.78 10.78 10.78 0 10.74 5-Oct-09 10.78 10.78 10.78 10.78 0 10.74 2-Oct-09 10.77 10.77 10.77 10.77 0 10.73 1-Oct-09 10.76 10.76 10.76 10.76 0 10.72 30-Sep-09 10.74 10.74 10.74 10.74 0 10.70 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.75 10.75 10.75 10.75 0 10.68 28-Sep-09 10.72 10.72 10.72 10.72 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions