• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On NMDC.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    NMDC Limited (NMDC.NS)

    -NSE
    90.40 Down 1.10(1.20%) Jun 24, 5:59AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 5, 200810,199.0110,395.009,962.1010,395.0016,500246.30
    Mar 4, 200811,199.9911,199.9910,486.4110,486.4118,800248.47
    Mar 3, 200811,074.0511,074.0510,601.1010,748.0152,800254.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.