• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On NMDC.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    NMDC Limited (NMDC.NS)

    -NSE
    145.50 Up 4.85(3.45%) 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 5, 200810,199.0110,395.009,962.1010,395.0016,500286.09
    Mar 4, 200811,199.9911,199.9910,486.4110,486.4118,800288.60
    Mar 3, 200811,074.0511,074.0510,601.1010,748.0152,800295.80
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.