Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow  0.02% Nasdaq  0.00%

Nuveen MD Municipal Bond C (NMDCX)

On Dec 29: 10.51   0.00 (0.00%)

MORE ON NMDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.51 10.51 10.51 10.51 0 10.51 28-Dec-09 10.51 10.51 10.51 10.51 0 10.51 24-Dec-09 10.51 10.51 10.51 10.51 0 10.51 23-Dec-09 10.54 10.54 10.54 10.54 0 10.54 22-Dec-09 10.53 10.53 10.53 10.53 0 10.53 21-Dec-09 10.55 10.55 10.55 10.55 0 10.55 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.54 10.54 10.54 10.54 0 10.54 15-Dec-09 10.54 10.54 10.54 10.54 0 10.54 14-Dec-09 10.54 10.54 10.54 10.54 0 10.54 11-Dec-09 10.54 10.54 10.54 10.54 0 10.54 10-Dec-09 10.55 10.55 10.55 10.55 0 10.55 9-Dec-09 10.56 10.56 10.56 10.56 0 10.56 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.52 10.52 10.52 10.52 0 10.52 27-Nov-09 10.55 10.55 10.55 10.55 0 10.55 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.53 10.53 10.53 10.53 0 10.53 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.51 10.51 10.51 10.51 0 10.51 10-Nov-09 10.51 10.51 10.51 10.51 0 10.51 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.55 10.55 10.55 10.55 0 10.52 28-Oct-09 10.57 10.57 10.57 10.57 0 10.54 27-Oct-09 10.58 10.58 10.58 10.58 0 10.55 26-Oct-09 10.59 10.59 10.59 10.59 0 10.56 23-Oct-09 10.60 10.60 10.60 10.60 0 10.57 22-Oct-09 10.60 10.60 10.60 10.60 0 10.57 21-Oct-09 10.60 10.60 10.60 10.60 0 10.57 20-Oct-09 10.59 10.59 10.59 10.59 0 10.56 19-Oct-09 10.59 10.59 10.59 10.59 0 10.56 16-Oct-09 10.60 10.60 10.60 10.60 0 10.57 15-Oct-09 10.59 10.59 10.59 10.59 0 10.56 14-Oct-09 10.58 10.58 10.58 10.58 0 10.55 13-Oct-09 10.64 10.64 10.64 10.64 0 10.61 12-Oct-09 10.68 10.68 10.68 10.68 0 10.65 9-Oct-09 10.68 10.68 10.68 10.68 0 10.65 8-Oct-09 10.70 10.70 10.70 10.70 0 10.67 7-Oct-09 10.73 10.73 10.73 10.73 0 10.70 6-Oct-09 10.75 10.75 10.75 10.75 0 10.72 5-Oct-09 10.75 10.75 10.75 10.75 0 10.72 2-Oct-09 10.75 10.75 10.75 10.75 0 10.72 1-Oct-09 10.73 10.73 10.73 10.73 0 10.70 30-Sep-09 10.71 10.71 10.71 10.71 0 10.68 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.72 10.72 10.72 10.72 0 10.66 28-Sep-09 10.69 10.69 10.69 10.69 0 10.63 25-Sep-09 10.69 10.69 10.69 10.69 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions