Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:32PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Nationwide Enhanced Income Instl (NMEIX)

On Dec 23: 9.11   0.01 (0.11%)

MORE ON NMEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.12 9.12 9.12 9.12 0 9.12 21-Dec-09 9.12 9.12 9.12 9.12 0 9.12 18-Dec-09 9.12 9.12 9.12 9.12 0 9.12 17-Dec-09 9.16 9.16 9.16 9.16 0 9.16 16-Dec-09 9.15 9.15 9.15 9.15 0 9.15 15-Dec-09 9.15 9.15 9.15 9.15 0 9.15 14-Dec-09 9.15 9.15 9.15 9.15 0 9.15 11-Dec-09 9.16 9.16 9.16 9.16 0 9.16 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.16 9.16 9.16 9.16 0 9.16 7-Dec-09 9.16 9.16 9.16 9.16 0 9.16 4-Dec-09 9.16 9.16 9.16 9.16 0 9.16 3-Dec-09 9.16 9.16 9.16 9.16 0 9.16 2-Dec-09 9.16 9.16 9.16 9.16 0 9.16 1-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.16 9.16 9.16 9.16 0 9.16 24-Nov-09 9.17 9.17 9.17 9.17 0 9.17 23-Nov-09 9.17 9.17 9.17 9.17 0 9.17 20-Nov-09 9.17 9.17 9.17 9.17 0 9.17 19-Nov-09 9.17 9.17 9.17 9.17 0 9.17 18-Nov-09 9.17 9.17 9.17 9.17 0 9.17 17-Nov-09 9.17 9.17 9.17 9.17 0 9.17 16-Nov-09 9.17 9.17 9.17 9.17 0 9.17 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.17 9.17 9.17 9.17 0 9.17 11-Nov-09 9.17 9.17 9.17 9.17 0 9.17 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.16 9.16 9.16 9.16 0 9.16 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.16 9.16 9.16 9.16 0 9.16 22-Oct-09 9.16 9.16 9.16 9.16 0 9.16 21-Oct-09 9.16 9.16 9.16 9.16 0 9.16 20-Oct-09 9.17 9.17 9.17 9.17 0 9.17 19-Oct-09 9.16 9.16 9.16 9.16 0 9.16 16-Oct-09 9.16 9.16 9.16 9.16 0 9.16 15-Oct-09 9.17 9.17 9.17 9.17 0 9.17 14-Oct-09 9.17 9.17 9.17 9.17 0 9.17 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.17 9.17 9.17 9.17 0 9.17 9-Oct-09 9.17 9.17 9.17 9.17 0 9.17 8-Oct-09 9.17 9.17 9.17 9.17 0 9.17 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 9.17 9.17 9.17 9.17 0 9.17 2-Oct-09 9.17 9.17 9.17 9.17 0 9.17 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.17 9.17 9.17 9.17 0 9.17 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.17 9.17 9.17 9.17 0 9.17 22-Sep-09 9.17 9.17 9.17 9.17 0 9.17 21-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions