Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:01AM ET - U.S. Markets open in 1 hour and 29 minutes. Dow  0.01% Nasdaq  0.00%

Nationwide Enhanced Income InSvc (NMESX)

On Dec 23: 9.13   0.00 (0.00%)

MORE ON NMESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.13 9.13 9.13 9.13 0 9.13 22-Dec-09 9.13 9.13 9.13 9.13 0 9.13 21-Dec-09 9.13 9.13 9.13 9.13 0 9.13 18-Dec-09 9.14 9.14 9.14 9.14 0 9.14 17-Dec-09 9.17 9.17 9.17 9.17 0 9.17 16-Dec-09 9.17 9.17 9.17 9.17 0 9.17 15-Dec-09 9.16 9.16 9.16 9.16 0 9.16 14-Dec-09 9.17 9.17 9.17 9.17 0 9.17 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.17 9.17 9.17 9.17 0 9.17 9-Dec-09 9.17 9.17 9.17 9.17 0 9.17 8-Dec-09 9.17 9.17 9.17 9.17 0 9.17 7-Dec-09 9.17 9.17 9.17 9.17 0 9.17 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.18 9.18 9.18 9.18 0 9.18 2-Dec-09 9.17 9.17 9.17 9.17 0 9.17 1-Dec-09 9.18 9.18 9.18 9.18 0 9.18 30-Nov-09 9.18 9.18 9.18 9.18 0 9.18 27-Nov-09 9.18 9.18 9.18 9.18 0 9.18 25-Nov-09 9.18 9.18 9.18 9.18 0 9.18 24-Nov-09 9.18 9.18 9.18 9.18 0 9.18 23-Nov-09 9.18 9.18 9.18 9.18 0 9.18 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.18 9.18 9.18 9.18 0 9.18 18-Nov-09 9.18 9.18 9.18 9.18 0 9.18 17-Nov-09 9.18 9.18 9.18 9.18 0 9.18 16-Nov-09 9.18 9.18 9.18 9.18 0 9.18 13-Nov-09 9.18 9.18 9.18 9.18 0 9.18 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.18 9.18 9.18 9.18 0 9.18 10-Nov-09 9.18 9.18 9.18 9.18 0 9.18 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.18 9.18 9.18 9.18 0 9.18 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.18 9.18 9.18 9.18 0 9.18 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.17 9.17 9.17 9.17 0 9.17 23-Oct-09 9.17 9.17 9.17 9.17 0 9.17 22-Oct-09 9.17 9.17 9.17 9.17 0 9.17 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.18 9.18 9.18 9.18 0 9.18 19-Oct-09 9.18 9.18 9.18 9.18 0 9.18 16-Oct-09 9.18 9.18 9.18 9.18 0 9.18 15-Oct-09 9.18 9.18 9.18 9.18 0 9.18 14-Oct-09 9.18 9.18 9.18 9.18 0 9.18 13-Oct-09 9.18 9.18 9.18 9.18 0 9.18 12-Oct-09 9.18 9.18 9.18 9.18 0 9.18 9-Oct-09 9.18 9.18 9.18 9.18 0 9.18 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.18 9.18 9.18 9.18 0 9.18 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.18 9.18 9.18 9.18 0 9.18 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.18 9.18 9.18 9.18 0 9.18 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions