Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:05PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nationwide Growth A (NMFAX)

On Dec 24: 7.20   0.04 (0.56%)

MORE ON NMFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.20 7.20 7.20 7.20 0 7.20 23-Dec-09 7.16 7.16 7.16 7.16 0 7.16 22-Dec-09 7.12 7.12 7.12 7.12 0 7.12 21-Dec-09 7.09 7.09 7.09 7.09 0 7.09 18-Dec-09 7.02 7.02 7.02 7.02 0 7.02 17-Dec-09 6.96 6.96 6.96 6.96 0 6.96 16-Dec-09 7.03 7.03 7.03 7.03 0 7.03 15-Dec-09 7.03 7.03 7.03 7.03 0 7.03 14-Dec-09 7.05 7.05 7.05 7.05 0 7.05 11-Dec-09 6.97 6.97 6.97 6.97 0 6.97 10-Dec-09 6.96 6.96 6.96 6.96 0 6.96 9-Dec-09 6.90 6.90 6.90 6.90 0 6.90 8-Dec-09 6.86 6.86 6.86 6.86 0 6.86 7-Dec-09 6.92 6.92 6.92 6.92 0 6.92 4-Dec-09 6.94 6.94 6.94 6.94 0 6.94 3-Dec-09 6.88 6.88 6.88 6.88 0 6.88 2-Dec-09 6.93 6.93 6.93 6.93 0 6.93 1-Dec-09 6.93 6.93 6.93 6.93 0 6.93 30-Nov-09 6.85 6.85 6.85 6.85 0 6.85 27-Nov-09 6.84 6.84 6.84 6.84 0 6.84 25-Nov-09 6.95 6.95 6.95 6.95 0 6.95 24-Nov-09 6.92 6.92 6.92 6.92 0 6.92 23-Nov-09 6.92 6.92 6.92 6.92 0 6.92 20-Nov-09 6.84 6.84 6.84 6.84 0 6.84 19-Nov-09 6.87 6.87 6.87 6.87 0 6.87 18-Nov-09 6.98 6.98 6.98 6.98 0 6.98 17-Nov-09 7.00 7.00 7.00 7.00 0 7.00 16-Nov-09 6.99 6.99 6.99 6.99 0 6.99 13-Nov-09 6.90 6.90 6.90 6.90 0 6.90 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.93 6.93 6.93 6.93 0 6.93 10-Nov-09 6.90 6.90 6.90 6.90 0 6.90 9-Nov-09 6.89 6.89 6.89 6.89 0 6.89 6-Nov-09 6.76 6.76 6.76 6.76 0 6.76 5-Nov-09 6.75 6.75 6.75 6.75 0 6.75 4-Nov-09 6.64 6.64 6.64 6.64 0 6.64 3-Nov-09 6.62 6.62 6.62 6.62 0 6.62 2-Nov-09 6.61 6.61 6.61 6.61 0 6.61 30-Oct-09 6.56 6.56 6.56 6.56 0 6.56 29-Oct-09 6.73 6.73 6.73 6.73 0 6.73 28-Oct-09 6.59 6.59 6.59 6.59 0 6.59 27-Oct-09 6.73 6.73 6.73 6.73 0 6.73 26-Oct-09 6.80 6.80 6.80 6.80 0 6.80 23-Oct-09 6.85 6.85 6.85 6.85 0 6.85 22-Oct-09 6.92 6.92 6.92 6.92 0 6.92 21-Oct-09 6.88 6.88 6.88 6.88 0 6.88 20-Oct-09 6.92 6.92 6.92 6.92 0 6.92 19-Oct-09 6.97 6.97 6.97 6.97 0 6.97 16-Oct-09 6.89 6.89 6.89 6.89 0 6.89 15-Oct-09 6.93 6.93 6.93 6.93 0 6.93 14-Oct-09 6.91 6.91 6.91 6.91 0 6.91 13-Oct-09 6.80 6.80 6.80 6.80 0 6.80 12-Oct-09 6.81 6.81 6.81 6.81 0 6.81 9-Oct-09 6.80 6.80 6.80 6.80 0 6.80 8-Oct-09 6.76 6.76 6.76 6.76 0 6.76 7-Oct-09 6.70 6.70 6.70 6.70 0 6.70 6-Oct-09 6.68 6.68 6.68 6.68 0 6.68 5-Oct-09 6.59 6.59 6.59 6.59 0 6.59 2-Oct-09 6.51 6.51 6.51 6.51 0 6.51 1-Oct-09 6.53 6.53 6.53 6.53 0 6.53 30-Sep-09 6.71 6.71 6.71 6.71 0 6.71 29-Sep-09 6.72 6.72 6.72 6.72 0 6.72 28-Sep-09 6.73 6.73 6.73 6.73 0 6.73 25-Sep-09 6.63 6.63 6.63 6.63 0 6.63 24-Sep-09 6.68 6.68 6.68 6.68 0 6.68 23-Sep-09 6.73 6.73 6.73 6.73 0 6.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions