Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow  0.04% Nasdaq  0.64%

Nuveen FL Preference Municipal Bond I (NMFLX)

On Dec 22: 9.46   0.01 (0.11%)

MORE ON NMFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.46 9.46 9.46 9.46 0 9.46 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.47 9.47 9.47 9.47 0 9.47 17-Dec-09 9.46 9.46 9.46 9.46 0 9.46 16-Dec-09 9.46 9.46 9.46 9.46 0 9.46 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.45 9.45 9.45 9.45 0 9.45 10-Dec-09 9.46 9.46 9.46 9.46 0 9.46 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.43 9.43 9.43 9.43 0 9.43 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 $ 0.038 Dividend 29-Oct-09 9.42 9.42 9.42 9.42 0 9.38 28-Oct-09 9.44 9.44 9.44 9.44 0 9.40 27-Oct-09 9.46 9.46 9.46 9.46 0 9.42 26-Oct-09 9.47 9.47 9.47 9.47 0 9.43 23-Oct-09 9.48 9.48 9.48 9.48 0 9.44 22-Oct-09 9.47 9.47 9.47 9.47 0 9.43 21-Oct-09 9.47 9.47 9.47 9.47 0 9.43 20-Oct-09 9.47 9.47 9.47 9.47 0 9.43 19-Oct-09 9.47 9.47 9.47 9.47 0 9.43 16-Oct-09 9.47 9.47 9.47 9.47 0 9.43 15-Oct-09 9.46 9.46 9.46 9.46 0 9.42 14-Oct-09 9.46 9.46 9.46 9.46 0 9.42 13-Oct-09 9.52 9.52 9.52 9.52 0 9.48 12-Oct-09 9.57 9.57 9.57 9.57 0 9.53 9-Oct-09 9.57 9.57 9.57 9.57 0 9.53 8-Oct-09 9.60 9.60 9.60 9.60 0 9.56 7-Oct-09 9.63 9.63 9.63 9.63 0 9.59 6-Oct-09 9.65 9.65 9.65 9.65 0 9.61 5-Oct-09 9.66 9.66 9.66 9.66 0 9.62 2-Oct-09 9.66 9.66 9.66 9.66 0 9.62 1-Oct-09 9.64 9.64 9.64 9.64 0 9.60 30-Sep-09 9.61 9.61 9.61 9.61 0 9.57 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.63 9.63 9.63 9.63 0 9.55 28-Sep-09 9.62 9.62 9.62 9.62 0 9.54 25-Sep-09 9.61 9.61 9.61 9.61 0 9.53 24-Sep-09 9.58 9.58 9.58 9.58 0 9.50 23-Sep-09 9.56 9.56 9.56 9.56 0 9.48 22-Sep-09 9.54 9.54 9.54 9.54 0 9.46 21-Sep-09 9.53 9.53 9.53 9.53 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions