Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow  0.01% Nasdaq  0.75%

Neuberger Berman Mid Cap Growth A (NMGAX)

On Dec 23: 12.83   0.07 (0.55%)

MORE ON NMGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.83 12.83 12.83 12.83 0 12.83 22-Dec-09 12.76 12.76 12.76 12.76 0 12.76 21-Dec-09 12.69 12.69 12.69 12.69 0 12.69 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.48 12.48 12.48 12.48 0 12.48 16-Dec-09 12.59 12.59 12.59 12.59 0 12.59 15-Dec-09 12.53 12.53 12.53 12.53 0 12.53 14-Dec-09 12.53 12.53 12.53 12.53 0 12.53 11-Dec-09 12.35 12.35 12.35 12.35 0 12.35 10-Dec-09 12.31 12.31 12.31 12.31 0 12.31 9-Dec-09 12.23 12.23 12.23 12.23 0 12.23 8-Dec-09 12.20 12.20 12.20 12.20 0 12.20 7-Dec-09 12.28 12.28 12.28 12.28 0 12.28 4-Dec-09 12.33 12.33 12.33 12.33 0 12.33 3-Dec-09 12.23 12.23 12.23 12.23 0 12.23 2-Dec-09 12.32 12.32 12.32 12.32 0 12.32 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 12.07 12.07 12.07 12.07 0 12.07 25-Nov-09 12.27 12.27 12.27 12.27 0 12.27 24-Nov-09 12.17 12.17 12.17 12.17 0 12.17 23-Nov-09 12.16 12.16 12.16 12.16 0 12.16 20-Nov-09 12.05 12.05 12.05 12.05 0 12.05 19-Nov-09 12.12 12.12 12.12 12.12 0 12.12 18-Nov-09 12.33 12.33 12.33 12.33 0 12.33 17-Nov-09 12.45 12.45 12.45 12.45 0 12.45 16-Nov-09 12.48 12.48 12.48 12.48 0 12.48 13-Nov-09 12.29 12.29 12.29 12.29 0 12.29 12-Nov-09 12.19 12.19 12.19 12.19 0 12.19 11-Nov-09 12.36 12.36 12.36 12.36 0 12.36 10-Nov-09 12.33 12.33 12.33 12.33 0 12.33 9-Nov-09 12.31 12.31 12.31 12.31 0 12.31 6-Nov-09 12.07 12.07 12.07 12.07 0 12.07 5-Nov-09 12.03 12.03 12.03 12.03 0 12.03 4-Nov-09 11.81 11.81 11.81 11.81 0 11.81 3-Nov-09 11.84 11.84 11.84 11.84 0 11.84 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 29-Oct-09 11.84 11.84 11.84 11.84 0 11.84 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.93 11.93 11.93 11.93 0 11.93 26-Oct-09 12.09 12.09 12.09 12.09 0 12.09 23-Oct-09 12.20 12.20 12.20 12.20 0 12.20 22-Oct-09 12.33 12.33 12.33 12.33 0 12.33 21-Oct-09 12.23 12.23 12.23 12.23 0 12.23 20-Oct-09 12.34 12.34 12.34 12.34 0 12.34 19-Oct-09 12.45 12.45 12.45 12.45 0 12.45 16-Oct-09 12.34 12.34 12.34 12.34 0 12.34 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.35 12.35 12.35 12.35 0 12.35 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.15 12.15 12.15 12.15 0 12.15 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.05 12.05 12.05 12.05 0 12.05 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.94 11.94 11.94 11.94 0 11.94 5-Oct-09 11.76 11.76 11.76 11.76 0 11.76 2-Oct-09 11.56 11.56 11.56 11.56 0 11.56 1-Oct-09 11.61 11.61 11.61 11.61 0 11.61 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.92 11.92 11.92 11.92 0 11.92 28-Sep-09 11.90 11.90 11.90 11.90 0 11.90 25-Sep-09 11.69 11.69 11.69 11.69 0 11.69 24-Sep-09 11.77 11.77 11.77 11.77 0 11.77 23-Sep-09 11.93 11.93 11.93 11.93 0 11.93 22-Sep-09 12.07 12.07 12.07 12.07 0 12.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions