Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 6:34AM ET - U.S. Markets open in 2 hours and 56 minutes. Dow  0.11% Nasdaq  0.00%

Aberdeen Select Mid Cap Gr B (NMGBX)

On Nov 17: 8.76   0.23 (2.56%)

MORE ON NMGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Jun-08 16.07 16.07 16.07 16.07 0 16.07 24-Jun-08 15.96 15.96 15.96 15.96 0 15.96 23-Jun-08 16.13 16.13 16.13 16.13 0 16.13 20-Jun-08 16.11 16.11 16.11 16.11 0 16.11 19-Jun-08 16.39 16.39 16.39 16.39 0 16.39 18-Jun-08 16.22 16.22 16.22 16.22 0 16.22 17-Jun-08 16.32 16.32 16.32 16.32 0 16.32 16-Jun-08 16.38 16.38 16.38 16.38 0 16.38 13-Jun-08 16.23 16.23 16.23 16.23 0 16.23 12-Jun-08 15.91 15.91 15.91 15.91 0 15.91 11-Jun-08 15.82 15.82 15.82 15.82 0 15.82 10-Jun-08 16.07 16.07 16.07 16.07 0 16.07 9-Jun-08 16.20 16.20 16.20 16.20 0 16.20 6-Jun-08 16.16 16.16 16.16 16.16 0 16.16 5-Jun-08 16.61 16.61 16.61 16.61 0 16.61 4-Jun-08 16.28 16.28 16.28 16.28 0 16.28 3-Jun-08 16.26 16.26 16.26 16.26 0 16.26 2-Jun-08 16.32 16.32 16.32 16.32 0 16.32 30-May-08 16.46 16.46 16.46 16.46 0 16.46 29-May-08 16.30 16.30 16.30 16.30 0 16.30 28-May-08 16.28 16.28 16.28 16.28 0 16.28 27-May-08 16.06 16.06 16.06 16.06 0 16.06 23-May-08 15.94 15.94 15.94 15.94 0 15.94 22-May-08 16.14 16.14 16.14 16.14 0 16.14 21-May-08 16.06 16.06 16.06 16.06 0 16.06 20-May-08 16.39 16.39 16.39 16.39 0 16.39 19-May-08 16.49 16.49 16.49 16.49 0 16.49 16-May-08 16.58 16.58 16.58 16.58 0 16.58 15-May-08 16.56 16.56 16.56 16.56 0 16.56 14-May-08 16.34 16.34 16.34 16.34 0 16.34 13-May-08 16.27 16.27 16.27 16.27 0 16.27 12-May-08 16.23 16.23 16.23 16.23 0 16.23 9-May-08 16.06 16.06 16.06 16.06 0 16.06 8-May-08 16.04 16.04 16.04 16.04 0 16.04 7-May-08 15.89 15.89 15.89 15.89 0 15.89 6-May-08 16.02 16.02 16.02 16.02 0 16.02 5-May-08 15.81 15.81 15.81 15.81 0 15.81 2-May-08 15.84 15.84 15.84 15.84 0 15.84 1-May-08 15.81 15.81 15.81 15.81 0 15.81 30-Apr-08 15.60 15.60 15.60 15.60 0 15.60 29-Apr-08 15.62 15.62 15.62 15.62 0 15.62 28-Apr-08 15.70 15.70 15.70 15.70 0 15.70 25-Apr-08 15.75 15.75 15.75 15.75 0 15.75 24-Apr-08 15.55 15.55 15.55 15.55 0 15.55 23-Apr-08 15.40 15.40 15.40 15.40 0 15.40 22-Apr-08 15.42 15.42 15.42 15.42 0 15.42 21-Apr-08 15.62 15.62 15.62 15.62 0 15.62 18-Apr-08 15.58 15.58 15.58 15.58 0 15.58 17-Apr-08 15.22 15.22 15.22 15.22 0 15.22 16-Apr-08 15.32 15.32 15.32 15.32 0 15.32 15-Apr-08 14.89 14.89 14.89 14.89 0 14.89 14-Apr-08 14.83 14.83 14.83 14.83 0 14.83 11-Apr-08 14.74 14.74 14.74 14.74 0 14.74 10-Apr-08 14.98 14.98 14.98 14.98 0 14.98 9-Apr-08 14.88 14.88 14.88 14.88 0 14.88 8-Apr-08 15.00 15.00 15.00 15.00 0 15.00 7-Apr-08 15.05 15.05 15.05 15.05 0 15.05 4-Apr-08 15.13 15.13 15.13 15.13 0 15.13 3-Apr-08 15.03 15.03 15.03 15.03 0 15.03 2-Apr-08 14.98 14.98 14.98 14.98 0 14.98 1-Apr-08 14.94 14.94 14.94 14.94 0 14.94 31-Mar-08 14.48 14.48 14.48 14.48 0 14.48 28-Mar-08 14.39 14.39 14.39 14.39 0 14.39 27-Mar-08 14.49 14.49 14.49 14.49 0 14.49 26-Mar-08 14.63 14.63 14.63 14.63 0 14.63 25-Mar-08 14.73 14.73 14.73 14.73 0 14.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions