Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:40AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Mid Cap Growth C (NMGCX)

On Dec 24: 13.20   0.05 (0.38%)

MORE ON NMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.20 13.20 13.20 13.20 0 13.20 23-Dec-09 13.15 13.15 13.15 13.15 0 13.15 22-Dec-09 13.08 13.08 13.08 13.08 0 13.08 21-Dec-09 13.01 13.01 13.01 13.01 0 13.01 18-Dec-09 12.87 12.87 12.87 12.87 0 12.87 17-Dec-09 12.79 12.79 12.79 12.79 0 12.79 16-Dec-09 12.90 12.90 12.90 12.90 0 12.90 15-Dec-09 12.84 12.84 12.84 12.84 0 12.84 14-Dec-09 12.84 12.84 12.84 12.84 0 12.84 11-Dec-09 12.66 12.66 12.66 12.66 0 12.66 10-Dec-09 12.62 12.62 12.62 12.62 0 12.62 9-Dec-09 12.54 12.54 12.54 12.54 0 12.54 8-Dec-09 12.51 12.51 12.51 12.51 0 12.51 7-Dec-09 12.59 12.59 12.59 12.59 0 12.59 4-Dec-09 12.64 12.64 12.64 12.64 0 12.64 3-Dec-09 12.53 12.53 12.53 12.53 0 12.53 2-Dec-09 12.63 12.63 12.63 12.63 0 12.63 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.37 12.37 12.37 12.37 0 12.37 27-Nov-09 12.37 12.37 12.37 12.37 0 12.37 25-Nov-09 12.58 12.58 12.58 12.58 0 12.58 24-Nov-09 12.48 12.48 12.48 12.48 0 12.48 23-Nov-09 12.47 12.47 12.47 12.47 0 12.47 20-Nov-09 12.36 12.36 12.36 12.36 0 12.36 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.76 12.76 12.76 12.76 0 12.76 16-Nov-09 12.80 12.80 12.80 12.80 0 12.80 13-Nov-09 12.60 12.60 12.60 12.60 0 12.60 12-Nov-09 12.50 12.50 12.50 12.50 0 12.50 11-Nov-09 12.68 12.68 12.68 12.68 0 12.68 10-Nov-09 12.64 12.64 12.64 12.64 0 12.64 9-Nov-09 12.63 12.63 12.63 12.63 0 12.63 6-Nov-09 12.38 12.38 12.38 12.38 0 12.38 5-Nov-09 12.34 12.34 12.34 12.34 0 12.34 4-Nov-09 12.11 12.11 12.11 12.11 0 12.11 3-Nov-09 12.14 12.14 12.14 12.14 0 12.14 2-Nov-09 12.01 12.01 12.01 12.01 0 12.01 30-Oct-09 11.88 11.88 11.88 11.88 0 11.88 29-Oct-09 12.15 12.15 12.15 12.15 0 12.15 28-Oct-09 11.90 11.90 11.90 11.90 0 11.90 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.40 12.40 12.40 12.40 0 12.40 23-Oct-09 12.51 12.51 12.51 12.51 0 12.51 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.54 12.54 12.54 12.54 0 12.54 20-Oct-09 12.67 12.67 12.67 12.67 0 12.67 19-Oct-09 12.77 12.77 12.77 12.77 0 12.77 16-Oct-09 12.66 12.66 12.66 12.66 0 12.66 15-Oct-09 12.75 12.75 12.75 12.75 0 12.75 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.47 12.47 12.47 12.47 0 12.47 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.37 12.37 12.37 12.37 0 12.37 7-Oct-09 12.26 12.26 12.26 12.26 0 12.26 6-Oct-09 12.26 12.26 12.26 12.26 0 12.26 5-Oct-09 12.07 12.07 12.07 12.07 0 12.07 2-Oct-09 11.86 11.86 11.86 11.86 0 11.86 1-Oct-09 11.92 11.92 11.92 11.92 0 11.92 30-Sep-09 12.26 12.26 12.26 12.26 0 12.26 29-Sep-09 12.24 12.24 12.24 12.24 0 12.24 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 12.00 12.00 12.00 12.00 0 12.00 24-Sep-09 12.08 12.08 12.08 12.08 0 12.08 23-Sep-09 12.25 12.25 12.25 12.25 0 12.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions