Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:17AM ET - U.S. Markets open in 2 hours and 13 minutes. Dow  0.26% Nasdaq  0.00%

Neuberger Berman Mid Cap Growth R3 (NMGRX)

On Dec 28: 13.24   0.01 (0.08%)

MORE ON NMGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.24 13.24 13.24 13.24 0 13.24 24-Dec-09 13.23 13.23 13.23 13.23 0 13.23 23-Dec-09 13.19 13.19 13.19 13.19 0 13.19 22-Dec-09 13.12 13.12 13.12 13.12 0 13.12 21-Dec-09 13.04 13.04 13.04 13.04 0 13.04 18-Dec-09 12.90 12.90 12.90 12.90 0 12.90 17-Dec-09 12.82 12.82 12.82 12.82 0 12.82 16-Dec-09 12.94 12.94 12.94 12.94 0 12.94 15-Dec-09 12.88 12.88 12.88 12.88 0 12.88 14-Dec-09 12.88 12.88 12.88 12.88 0 12.88 11-Dec-09 12.69 12.69 12.69 12.69 0 12.69 10-Dec-09 12.65 12.65 12.65 12.65 0 12.65 9-Dec-09 12.57 12.57 12.57 12.57 0 12.57 8-Dec-09 12.54 12.54 12.54 12.54 0 12.54 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.67 12.67 12.67 12.67 0 12.67 3-Dec-09 12.56 12.56 12.56 12.56 0 12.56 2-Dec-09 12.66 12.66 12.66 12.66 0 12.66 1-Dec-09 12.59 12.59 12.59 12.59 0 12.59 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.62 12.62 12.62 12.62 0 12.62 24-Nov-09 12.51 12.51 12.51 12.51 0 12.51 23-Nov-09 12.50 12.50 12.50 12.50 0 12.50 20-Nov-09 12.39 12.39 12.39 12.39 0 12.39 19-Nov-09 12.46 12.46 12.46 12.46 0 12.46 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.79 12.79 12.79 12.79 0 12.79 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.63 12.63 12.63 12.63 0 12.63 12-Nov-09 12.53 12.53 12.53 12.53 0 12.53 11-Nov-09 12.70 12.70 12.70 12.70 0 12.70 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.40 12.40 12.40 12.40 0 12.40 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.14 12.14 12.14 12.14 0 12.14 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 11.91 11.91 11.91 11.91 0 11.91 29-Oct-09 12.17 12.17 12.17 12.17 0 12.17 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.27 12.27 12.27 12.27 0 12.27 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.67 12.67 12.67 12.67 0 12.67 21-Oct-09 12.57 12.57 12.57 12.57 0 12.57 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.80 12.80 12.80 12.80 0 12.80 16-Oct-09 12.69 12.69 12.69 12.69 0 12.69 15-Oct-09 12.77 12.77 12.77 12.77 0 12.77 14-Oct-09 12.70 12.70 12.70 12.70 0 12.70 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.49 12.49 12.49 12.49 0 12.49 9-Oct-09 12.47 12.47 12.47 12.47 0 12.47 8-Oct-09 12.39 12.39 12.39 12.39 0 12.39 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 11.88 11.88 11.88 11.88 0 11.88 1-Oct-09 11.94 11.94 11.94 11.94 0 11.94 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.26 12.26 12.26 12.26 0 12.26 28-Sep-09 12.24 12.24 12.24 12.24 0 12.24 25-Sep-09 12.02 12.02 12.02 12.02 0 12.02 24-Sep-09 12.10 12.10 12.10 12.10 0 12.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions