Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 9:59AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Northern Multi-Manager Intl Equity (NMIEX)On Dec 24: 8.97  Up 0.05 (0.56%)  
MORE ON NMIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.928.928.928.9208.92
23-Dec-098.928.928.928.9208.92
22-Dec-098.858.858.858.8508.85
21-Dec-098.808.808.808.8008.80
18-Dec-098.858.858.858.8508.85
17-Dec-098.848.848.848.8408.84
16-Dec-099.039.039.039.0309.03
15-Dec-098.958.958.958.9508.95
14-Dec-099.049.049.049.0409.04
11-Dec-098.988.988.988.9808.98
10-Dec-098.978.978.978.9708.97
9-Dec-098.958.958.958.9508.95
8-Dec-098.948.948.948.9408.94
7-Dec-099.069.069.069.0609.06
4-Dec-099.109.109.109.1009.10
3-Dec-099.139.139.139.1309.13
2-Dec-099.169.169.169.1609.16
1-Dec-099.139.139.139.1309.13
30-Nov-098.918.918.918.9108.91
27-Nov-098.878.878.878.8708.87
25-Nov-099.129.129.129.1209.12
24-Nov-098.988.988.988.9808.98
23-Nov-099.039.039.039.0309.03
20-Nov-098.898.898.898.8908.89
19-Nov-098.938.938.938.9308.93
18-Nov-099.079.079.079.0709.07
17-Nov-099.109.109.109.1009.10
16-Nov-099.159.159.159.1509.15
13-Nov-098.998.998.998.9908.99
12-Nov-098.898.898.898.8908.89
11-Nov-099.039.039.039.0309.03
10-Nov-099.019.019.019.0109.01
9-Nov-099.069.069.069.0609.06
6-Nov-098.828.828.828.8208.82
5-Nov-098.808.808.808.8008.80
4-Nov-098.698.698.698.6908.69
3-Nov-098.598.598.598.5908.59
2-Nov-098.598.598.598.5908.59
30-Oct-098.528.528.528.5208.52
29-Oct-098.778.778.778.7708.77
28-Oct-098.548.548.548.5408.54
27-Oct-098.788.788.788.7808.78
26-Oct-098.858.858.858.8508.85
23-Oct-098.988.988.988.9808.98
22-Oct-099.119.119.119.1109.11
21-Oct-099.069.069.069.0609.06
20-Oct-099.109.109.109.1009.10
19-Oct-099.179.179.179.1709.17
16-Oct-099.039.039.039.0309.03
15-Oct-099.159.159.159.1509.15
14-Oct-099.179.179.179.1709.17
13-Oct-098.978.978.978.9708.97
12-Oct-098.978.978.978.9708.97
9-Oct-098.928.928.928.9208.92
8-Oct-098.948.948.948.9408.94
7-Oct-098.818.818.818.8108.81
6-Oct-098.798.798.798.7908.79
5-Oct-098.638.638.638.6308.63
2-Oct-098.528.528.528.5208.52
1-Oct-098.598.598.598.5908.59
30-Sep-098.818.818.818.8108.81
29-Sep-098.798.798.798.7908.79
28-Sep-098.828.828.828.8208.82
25-Sep-098.738.738.738.7308.73
24-Sep-098.768.768.768.7608.76
23-Sep-098.878.878.878.8708.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions