• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On NMM


    Navios Maritime Partners L.P. (NMM)

    -NYSE
    1.17 Down 0.21(15.22%) 4:04PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 3, 20110.44 Dividend
    May 3, 20110.43 Dividend
    Feb 7, 20110.43 Dividend
    Nov 8, 20100.42 Dividend
    Aug 5, 20100.42 Dividend
    May 6, 20100.415 Dividend
    Feb 4, 20100.41 Dividend
    Nov 5, 20090.405 Dividend
    Aug 4, 20090.40 Dividend
    Apr 29, 20090.40 Dividend
    Feb 5, 20090.40 Dividend
    Oct 29, 20080.385 Dividend
    Aug 6, 20080.35 Dividend
    May 1, 20080.35 Dividend
    Feb 7, 20080.175 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.