Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 4:41PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Northern Multi-Manager Mid Cap (NMMCX)On Dec 8: 8.99  Down 0.09 (0.99%)  
MORE ON NMMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.998.998.998.9908.99
7-Dec-099.089.089.089.0809.08
4-Dec-099.109.109.109.1009.10
3-Dec-098.998.998.998.9908.99
2-Dec-099.099.099.099.0909.09
1-Dec-099.029.029.029.0209.02
30-Nov-098.888.888.888.8808.88
27-Nov-098.868.868.868.8608.86
25-Nov-099.049.049.049.0409.04
24-Nov-098.978.978.978.9708.97
23-Nov-098.998.998.998.9908.99
20-Nov-098.888.888.888.8808.88
19-Nov-098.918.918.918.9108.91
18-Nov-099.089.089.089.0809.08
17-Nov-099.149.149.149.1409.14
16-Nov-099.169.169.169.1609.16
13-Nov-098.998.998.998.9908.99
12-Nov-098.928.928.928.9208.92
11-Nov-099.049.049.049.0409.04
10-Nov-098.998.998.998.9908.99
9-Nov-099.009.009.009.0009.00
6-Nov-098.798.798.798.7908.79
5-Nov-098.798.798.798.7908.79
4-Nov-098.618.618.618.6108.61
3-Nov-098.648.648.648.6408.64
2-Nov-098.538.538.538.5308.53
30-Oct-098.498.498.498.4908.49
29-Oct-098.748.748.748.7408.74
28-Oct-098.538.538.538.5308.53
27-Oct-098.798.798.798.7908.79
26-Oct-098.888.888.888.8808.88
23-Oct-098.988.988.988.9808.98
22-Oct-099.129.129.129.1209.12
21-Oct-099.019.019.019.0109.01
20-Oct-099.119.119.119.1109.11
19-Oct-099.209.209.209.2009.20
16-Oct-099.099.099.099.0909.09
15-Oct-099.169.169.169.1609.16
14-Oct-099.139.139.139.1309.13
13-Oct-098.978.978.978.9708.97
12-Oct-099.019.019.019.0109.01
9-Oct-099.009.009.009.0009.00
8-Oct-098.938.938.938.9308.93
7-Oct-098.828.828.828.8208.82
6-Oct-098.798.798.798.7908.79
5-Oct-098.678.678.678.6708.67
2-Oct-098.518.518.518.5108.51
1-Oct-098.558.558.558.5508.55
30-Sep-098.768.768.768.7608.76
29-Sep-098.798.798.798.7908.79
28-Sep-098.768.768.768.7608.76
25-Sep-098.588.588.588.5808.58
24-Sep-098.638.638.638.6308.63
23-Sep-098.788.788.788.7808.78
22-Sep-098.898.898.898.8908.89
21-Sep-098.838.838.838.8308.83
18-Sep-098.868.868.868.8608.86
17-Sep-098.848.848.848.8408.84
16-Sep-098.898.898.898.8908.89
15-Sep-098.748.748.748.7408.74
14-Sep-098.688.688.688.6808.68
11-Sep-098.608.608.608.6008.60
10-Sep-098.618.618.618.6108.61
9-Sep-098.508.508.508.5008.50
8-Sep-098.418.418.418.4108.41
4-Sep-098.318.318.318.3108.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions