Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:54PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Nuveen MD Municipal Bond I (NMMDX)

On Dec 23: 10.58   0.00 (0.00%)

MORE ON NMMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.58 10.58 10.58 10.58 0 10.58 22-Dec-09 10.58 10.58 10.58 10.58 0 10.58 21-Dec-09 10.60 10.60 10.60 10.60 0 10.60 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.59 10.59 10.59 10.59 0 10.59 15-Dec-09 10.59 10.59 10.59 10.59 0 10.59 14-Dec-09 10.59 10.59 10.59 10.59 0 10.59 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.58 10.58 10.58 10.58 0 10.58 4-Dec-09 10.58 10.58 10.58 10.58 0 10.58 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.56 10.56 10.56 10.56 0 10.56 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.56 10.56 10.56 10.56 0 10.56 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.60 10.60 10.60 10.60 0 10.56 28-Oct-09 10.62 10.62 10.62 10.62 0 10.58 27-Oct-09 10.63 10.63 10.63 10.63 0 10.59 26-Oct-09 10.64 10.64 10.64 10.64 0 10.60 23-Oct-09 10.65 10.65 10.65 10.65 0 10.61 22-Oct-09 10.65 10.65 10.65 10.65 0 10.61 21-Oct-09 10.64 10.64 10.64 10.64 0 10.60 20-Oct-09 10.64 10.64 10.64 10.64 0 10.60 19-Oct-09 10.64 10.64 10.64 10.64 0 10.60 16-Oct-09 10.64 10.64 10.64 10.64 0 10.60 15-Oct-09 10.63 10.63 10.63 10.63 0 10.59 14-Oct-09 10.63 10.63 10.63 10.63 0 10.59 13-Oct-09 10.68 10.68 10.68 10.68 0 10.64 12-Oct-09 10.72 10.72 10.72 10.72 0 10.68 9-Oct-09 10.72 10.72 10.72 10.72 0 10.68 8-Oct-09 10.75 10.75 10.75 10.75 0 10.71 7-Oct-09 10.78 10.78 10.78 10.78 0 10.74 6-Oct-09 10.79 10.79 10.79 10.79 0 10.75 5-Oct-09 10.80 10.80 10.80 10.80 0 10.76 2-Oct-09 10.79 10.79 10.79 10.79 0 10.75 1-Oct-09 10.77 10.77 10.77 10.77 0 10.73 30-Sep-09 10.75 10.75 10.75 10.75 0 10.71 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.77 10.77 10.77 10.77 0 10.70 28-Sep-09 10.74 10.74 10.74 10.74 0 10.67 25-Sep-09 10.74 10.74 10.74 10.74 0 10.67 24-Sep-09 10.72 10.72 10.72 10.72 0 10.65 23-Sep-09 10.70 10.70 10.70 10.70 0 10.63 22-Sep-09 10.68 10.68 10.68 10.68 0 10.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions