Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:51AM ET - U.S. Markets open in 4 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

Nuveen MD Municipal Bond I (NMMDX)

On Feb 9: 10.61   0.01 (0.09%)

MORE ON NMMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.61 10.61 10.61 10.61 0 10.61 8-Feb-10 10.62 10.62 10.62 10.62 0 10.62 5-Feb-10 10.61 10.61 10.61 10.61 0 10.61 4-Feb-10 10.60 10.60 10.60 10.60 0 10.60 3-Feb-10 10.58 10.58 10.58 10.58 0 10.58 2-Feb-10 10.58 10.58 10.58 10.58 0 10.58 1-Feb-10 10.56 10.56 10.56 10.56 0 10.56 29-Jan-10 10.56 10.56 10.56 10.56 0 10.56 28-Jan-10 10.59 10.59 10.59 10.59 0 10.59 27-Jan-10 10.59 10.59 10.59 10.59 0 10.59 26-Jan-10 10.60 10.60 10.60 10.60 0 10.60 25-Jan-10 10.61 10.61 10.61 10.61 0 10.61 22-Jan-10 10.63 10.63 10.63 10.63 0 10.63 21-Jan-10 10.62 10.62 10.62 10.62 0 10.62 20-Jan-10 10.61 10.61 10.61 10.61 0 10.61 19-Jan-10 10.60 10.60 10.60 10.60 0 10.60 15-Jan-10 10.61 10.61 10.61 10.61 0 10.61 14-Jan-10 10.60 10.60 10.60 10.60 0 10.60 13-Jan-10 10.59 10.59 10.59 10.59 0 10.59 12-Jan-10 10.58 10.58 10.58 10.58 0 10.58 11-Jan-10 10.58 10.58 10.58 10.58 0 10.58 8-Jan-10 10.58 10.58 10.58 10.58 0 10.58 7-Jan-10 10.57 10.57 10.57 10.57 0 10.57 6-Jan-10 10.57 10.57 10.57 10.57 0 10.57 5-Jan-10 10.56 10.56 10.56 10.56 0 10.56 4-Jan-10 10.55 10.55 10.55 10.55 0 10.55 31-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Dec-09 10.55 10.55 10.55 10.55 0 10.55 29-Dec-09 10.55 10.55 10.55 10.55 0 10.55 28-Dec-09 10.55 10.55 10.55 10.55 0 10.55 24-Dec-09 10.55 10.55 10.55 10.55 0 10.55 24-Dec-09 $ 0.037 Dividend 23-Dec-09 10.58 10.58 10.58 10.58 0 10.54 22-Dec-09 10.58 10.58 10.58 10.58 0 10.54 21-Dec-09 10.60 10.60 10.60 10.60 0 10.56 18-Dec-09 10.59 10.59 10.59 10.59 0 10.55 17-Dec-09 10.59 10.59 10.59 10.59 0 10.55 16-Dec-09 10.59 10.59 10.59 10.59 0 10.55 15-Dec-09 10.59 10.59 10.59 10.59 0 10.55 14-Dec-09 10.59 10.59 10.59 10.59 0 10.55 11-Dec-09 10.59 10.59 10.59 10.59 0 10.55 10-Dec-09 10.60 10.60 10.60 10.60 0 10.56 9-Dec-09 10.61 10.61 10.61 10.61 0 10.57 8-Dec-09 10.60 10.60 10.60 10.60 0 10.56 7-Dec-09 10.58 10.58 10.58 10.58 0 10.54 4-Dec-09 10.58 10.58 10.58 10.58 0 10.54 3-Dec-09 10.57 10.57 10.57 10.57 0 10.53 3-Dec-09 $ 0.019 Dividend 2-Dec-09 10.60 10.60 10.60 10.60 0 10.54 1-Dec-09 10.58 10.58 10.58 10.58 0 10.52 30-Nov-09 10.56 10.56 10.56 10.56 0 10.50 30-Nov-09 $ 0.037 Dividend 27-Nov-09 10.60 10.60 10.60 10.60 0 10.51 25-Nov-09 10.59 10.59 10.59 10.59 0 10.50 24-Nov-09 10.59 10.59 10.59 10.59 0 10.50 23-Nov-09 10.58 10.58 10.58 10.58 0 10.49 20-Nov-09 10.59 10.59 10.59 10.59 0 10.50 19-Nov-09 10.58 10.58 10.58 10.58 0 10.49 18-Nov-09 10.57 10.57 10.57 10.57 0 10.48 17-Nov-09 10.57 10.57 10.57 10.57 0 10.48 16-Nov-09 10.58 10.58 10.58 10.58 0 10.49 13-Nov-09 10.58 10.58 10.58 10.58 0 10.49 12-Nov-09 10.57 10.57 10.57 10.57 0 10.48 11-Nov-09 10.56 10.56 10.56 10.56 0 10.47 10-Nov-09 10.56 10.56 10.56 10.56 0 10.47 9-Nov-09 10.56 10.56 10.56 10.56 0 10.47 6-Nov-09 10.56 10.56 10.56 10.56 0 10.47 5-Nov-09 10.56 10.56 10.56 10.56 0 10.47 4-Nov-09 10.56 10.56 10.56 10.56 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions