Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:06AM ET - U.S. Markets open in 24 mins.. Dow  0.02% Nasdaq  0.00%

Northern Multi-Manager Emerging Mkt Eq (NMMEX)

On Dec 29: 20.22   0.04 (0.20%)

MORE ON NMMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.22 20.22 20.22 20.22 0 20.22 28-Dec-09 20.26 20.26 20.26 20.26 0 20.26 24-Dec-09 20.18 20.18 20.18 20.18 0 20.18 23-Dec-09 20.03 20.03 20.03 20.03 0 20.03 22-Dec-09 19.88 19.88 19.88 19.88 0 19.88 21-Dec-09 19.75 19.75 19.75 19.75 0 19.75 18-Dec-09 20.54 20.54 20.54 20.54 0 20.54 17-Dec-09 20.49 20.49 20.49 20.49 0 20.49 16-Dec-09 20.95 20.95 20.95 20.95 0 20.95 15-Dec-09 20.90 20.90 20.90 20.90 0 20.90 14-Dec-09 21.02 21.02 21.02 21.02 0 21.02 11-Dec-09 20.87 20.87 20.87 20.87 0 20.87 10-Dec-09 20.82 20.82 20.82 20.82 0 20.82 9-Dec-09 20.75 20.75 20.75 20.75 0 20.75 8-Dec-09 20.69 20.69 20.69 20.69 0 20.69 7-Dec-09 21.01 21.01 21.01 21.01 0 21.01 4-Dec-09 21.14 21.14 21.14 21.14 0 21.14 3-Dec-09 21.06 21.06 21.06 21.06 0 21.06 2-Dec-09 21.10 21.10 21.10 21.10 0 21.10 1-Dec-09 20.98 20.98 20.98 20.98 0 20.98 30-Nov-09 20.47 20.47 20.47 20.47 0 20.47 27-Nov-09 20.29 20.29 20.29 20.29 0 20.29 25-Nov-09 20.98 20.98 20.98 20.98 0 20.98 24-Nov-09 20.80 20.80 20.80 20.80 0 20.80 23-Nov-09 20.88 20.88 20.88 20.88 0 20.88 20-Nov-09 20.57 20.57 20.57 20.57 0 20.57 19-Nov-09 20.64 20.64 20.64 20.64 0 20.64 18-Nov-09 20.91 20.91 20.91 20.91 0 20.91 17-Nov-09 21.00 21.00 21.00 21.00 0 21.00 16-Nov-09 21.04 21.04 21.04 21.04 0 21.04 13-Nov-09 20.61 20.61 20.61 20.61 0 20.61 12-Nov-09 20.34 20.34 20.34 20.34 0 20.34 11-Nov-09 20.66 20.66 20.66 20.66 0 20.66 10-Nov-09 20.49 20.49 20.49 20.49 0 20.49 9-Nov-09 20.56 20.56 20.56 20.56 0 20.56 6-Nov-09 19.92 19.92 19.92 19.92 0 19.92 5-Nov-09 19.88 19.88 19.88 19.88 0 19.88 4-Nov-09 19.59 19.59 19.59 19.59 0 19.59 3-Nov-09 19.27 19.27 19.27 19.27 0 19.27 2-Nov-09 19.28 19.28 19.28 19.28 0 19.28 30-Oct-09 19.08 19.08 19.08 19.08 0 19.08 29-Oct-09 19.69 19.69 19.69 19.69 0 19.69 28-Oct-09 19.14 19.14 19.14 19.14 0 19.14 27-Oct-09 19.92 19.92 19.92 19.92 0 19.92 26-Oct-09 20.17 20.17 20.17 20.17 0 20.17 23-Oct-09 20.31 20.31 20.31 20.31 0 20.31 22-Oct-09 20.41 20.41 20.41 20.41 0 20.41 21-Oct-09 20.35 20.35 20.35 20.35 0 20.35 20-Oct-09 20.43 20.43 20.43 20.43 0 20.43 19-Oct-09 20.68 20.68 20.68 20.68 0 20.68 16-Oct-09 20.41 20.41 20.41 20.41 0 20.41 15-Oct-09 20.72 20.72 20.72 20.72 0 20.72 14-Oct-09 20.71 20.71 20.71 20.71 0 20.71 13-Oct-09 20.22 20.22 20.22 20.22 0 20.22 12-Oct-09 20.22 20.22 20.22 20.22 0 20.22 9-Oct-09 20.15 20.15 20.15 20.15 0 20.15 8-Oct-09 20.02 20.02 20.02 20.02 0 20.02 7-Oct-09 19.84 19.84 19.84 19.84 0 19.84 6-Oct-09 19.85 19.85 19.85 19.85 0 19.85 5-Oct-09 19.50 19.50 19.50 19.50 0 19.50 2-Oct-09 19.25 19.25 19.25 19.25 0 19.25 1-Oct-09 19.27 19.27 19.27 19.27 0 19.27 30-Sep-09 19.60 19.60 19.60 19.60 0 19.60 29-Sep-09 19.47 19.47 19.47 19.47 0 19.47 28-Sep-09 19.37 19.37 19.37 19.37 0 19.37 25-Sep-09 19.28 19.28 19.28 19.28 0 19.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions