Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 6:04AM ET - U.S. Markets open in 3 hours and 26 minutes. Dow Down 0.11% Nasdaq  0.00%
Northern Multi-Manager Glbl Real Estate (NMMGX)On Jan 5: 16.82  Up 0.10 (0.60%)  
MORE ON NMMGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1016.8216.8216.8216.82016.82
4-Jan-1016.7216.7216.7216.72016.72
31-Dec-0916.5716.5716.5716.57016.57
30-Dec-0916.6116.6116.6116.61016.61
29-Dec-0916.5716.5716.5716.57016.57
28-Dec-0916.6316.6316.6316.63016.63
24-Dec-0916.5916.5916.5916.59016.59
23-Dec-0916.4816.4816.4816.48016.48
22-Dec-0916.3216.3216.3216.32016.32
21-Dec-0916.2516.2516.2516.25016.25
18-Dec-0916.7316.7316.7316.73016.73
17-Dec-0916.7216.7216.7216.72016.72
16-Dec-0916.9316.9316.9316.93016.93
15-Dec-0916.8716.8716.8716.87016.87
14-Dec-0917.0017.0017.0017.00017.00
11-Dec-0916.8616.8616.8616.86016.86
10-Dec-0916.7916.7916.7916.79016.79
9-Dec-0916.8616.8616.8616.86016.86
8-Dec-0916.8116.8116.8116.81016.81
7-Dec-0917.0117.0117.0117.01017.01
4-Dec-0917.1717.1717.1717.17017.17
3-Dec-0916.9916.9916.9916.99016.99
2-Dec-0917.0617.0617.0617.06017.06
1-Dec-0916.9316.9316.9316.93016.93
30-Nov-0916.5816.5816.5816.58016.58
27-Nov-0916.2116.2116.2116.21016.21
25-Nov-0916.6516.6516.6516.65016.65
24-Nov-0916.5716.5716.5716.57016.57
23-Nov-0916.7716.7716.7716.77016.77
20-Nov-0916.5316.5316.5316.53016.53
19-Nov-0916.6716.6716.6716.67016.67
18-Nov-0917.0217.0217.0217.02017.02
17-Nov-0917.0017.0017.0017.00017.00
16-Nov-0917.1817.1817.1817.18017.18
13-Nov-0916.8416.8416.8416.84016.84
12-Nov-0916.6216.6216.6216.62016.62
11-Nov-0916.8316.8316.8316.83016.83
10-Nov-0916.6116.6116.6116.61016.61
9-Nov-0916.7116.7116.7116.71016.71
6-Nov-0916.1916.1916.1916.19016.19
5-Nov-0916.2916.2916.2916.29016.29
4-Nov-0916.0816.0816.0816.08016.08
3-Nov-0916.1116.1116.1116.11016.11
2-Nov-0916.0916.0916.0916.09016.09
30-Oct-0916.0716.0716.0716.07016.07
29-Oct-0916.2216.2216.2216.22016.22
28-Oct-0915.7515.7515.7515.75015.75
27-Oct-0916.3216.3216.3216.32016.32
26-Oct-0916.6216.6216.6216.62016.62
23-Oct-0916.7416.7416.7416.74016.74
22-Oct-0916.9816.9816.9816.98016.98
21-Oct-0916.7916.7916.7916.79016.79
20-Oct-0916.9016.9016.9016.90016.90
19-Oct-0916.9516.9516.9516.95016.95
16-Oct-0916.5716.5716.5716.57016.57
15-Oct-0916.8616.8616.8616.86016.86
14-Oct-0916.8916.8916.8916.89016.89
13-Oct-0916.4116.4116.4116.41016.41
12-Oct-0916.5616.5616.5616.56016.56
9-Oct-0916.5916.5916.5916.59016.59
8-Oct-0916.5416.5416.5416.54016.54
7-Oct-0916.3016.3016.3016.30016.30
6-Oct-0916.1216.1216.1216.12016.12
5-Oct-0915.8915.8915.8915.89015.89
2-Oct-0915.6715.6715.6715.67015.67
1-Oct-0915.7915.7915.7915.79015.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions