Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:08AM ET - U.S. Markets close in 5 hours and 52 minutes. Dow  1.15% Nasdaq  1.75%

Northern Multi-Manager Lg Cap (NMMLX)

On Dec 3: 7.75   0.06 (0.77%)

MORE ON NMMLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.75 7.75 7.75 7.75 0 7.75 2-Dec-09 7.81 7.81 7.81 7.81 0 7.81 1-Dec-09 7.80 7.80 7.80 7.80 0 7.80 30-Nov-09 7.71 7.71 7.71 7.71 0 7.71 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.80 7.80 7.80 7.80 0 7.80 24-Nov-09 7.76 7.76 7.76 7.76 0 7.76 23-Nov-09 7.77 7.77 7.77 7.77 0 7.77 20-Nov-09 7.67 7.67 7.67 7.67 0 7.67 19-Nov-09 7.68 7.68 7.68 7.68 0 7.68 18-Nov-09 7.78 7.78 7.78 7.78 0 7.78 17-Nov-09 7.81 7.81 7.81 7.81 0 7.81 16-Nov-09 7.80 7.80 7.80 7.80 0 7.80 13-Nov-09 7.71 7.71 7.71 7.71 0 7.71 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.70 7.70 7.70 7.70 0 7.70 9-Nov-09 7.69 7.69 7.69 7.69 0 7.69 6-Nov-09 7.52 7.52 7.52 7.52 0 7.52 5-Nov-09 7.50 7.50 7.50 7.50 0 7.50 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.36 7.36 7.36 7.36 0 7.36 2-Nov-09 7.35 7.35 7.35 7.35 0 7.35 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 29-Oct-09 7.49 7.49 7.49 7.49 0 7.49 28-Oct-09 7.33 7.33 7.33 7.33 0 7.33 27-Oct-09 7.46 7.46 7.46 7.46 0 7.46 26-Oct-09 7.49 7.49 7.49 7.49 0 7.49 23-Oct-09 7.57 7.57 7.57 7.57 0 7.57 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.57 7.57 7.57 7.57 0 7.57 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.64 7.64 7.64 7.64 0 7.64 14-Oct-09 7.61 7.61 7.61 7.61 0 7.61 13-Oct-09 7.49 7.49 7.49 7.49 0 7.49 12-Oct-09 7.51 7.51 7.51 7.51 0 7.51 9-Oct-09 7.49 7.49 7.49 7.49 0 7.49 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.24 7.24 7.24 7.24 0 7.24 2-Oct-09 7.16 7.16 7.16 7.16 0 7.16 1-Oct-09 7.18 7.18 7.18 7.18 0 7.18 30-Sep-09 7.34 7.34 7.34 7.34 0 7.34 29-Sep-09 7.35 7.35 7.35 7.35 0 7.35 28-Sep-09 7.37 7.37 7.37 7.37 0 7.37 25-Sep-09 7.26 7.26 7.26 7.26 0 7.26 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.39 7.39 7.39 7.39 0 7.39 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 21-Sep-09 7.41 7.41 7.41 7.41 0 7.41 18-Sep-09 7.44 7.44 7.44 7.44 0 7.44 17-Sep-09 7.42 7.42 7.42 7.42 0 7.42 16-Sep-09 7.44 7.44 7.44 7.44 0 7.44 15-Sep-09 7.35 7.35 7.35 7.35 0 7.35 14-Sep-09 7.32 7.32 7.32 7.32 0 7.32 11-Sep-09 7.28 7.28 7.28 7.28 0 7.28 10-Sep-09 7.29 7.29 7.29 7.29 0 7.29 9-Sep-09 7.23 7.23 7.23 7.23 0 7.23 8-Sep-09 7.19 7.19 7.19 7.19 0 7.19 4-Sep-09 7.13 7.13 7.13 7.13 0 7.13 3-Sep-09 7.04 7.04 7.04 7.04 0 7.04 2-Sep-09 6.98 6.98 6.98 6.98 0 6.98 1-Sep-09 7.01 7.01 7.01 7.01 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions