Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 11:15AM ET - U.S. Markets close in 4 hours and 45 minutes. Dow Up 0.05% Nasdaq Down 0.21%
Northern Multi-Manager Small Cap (NMMSX)On Jan 6: 8.46   0.00 (0.00%)  
MORE ON NMMSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.468.468.468.4608.46
5-Jan-108.468.468.468.4608.46
4-Jan-108.458.458.458.4508.45
31-Dec-098.268.268.268.2608.26
30-Dec-098.368.368.368.3608.36
29-Dec-098.368.368.368.3608.36
28-Dec-098.358.358.358.3508.35
24-Dec-098.368.368.368.3608.36
23-Dec-098.328.328.328.3208.32
22-Dec-098.258.258.258.2508.25
21-Dec-098.178.178.178.1708.17
18-Dec-098.088.088.088.0808.08
17-Dec-098.028.028.028.0208.02
16-Dec-098.108.108.108.1008.10
15-Dec-098.038.038.038.0308.03
14-Dec-098.068.068.068.0608.06
11-Dec-097.947.947.947.9407.94
10-Dec-097.887.887.887.8807.88
9-Dec-097.887.887.887.8807.88
8-Dec-097.887.887.887.8807.88
7-Dec-097.947.947.947.9407.94
4-Dec-097.947.947.947.9407.94
3-Dec-097.777.777.777.7707.77
2-Dec-097.857.857.857.8507.85
1-Dec-097.787.787.787.7807.78
30-Nov-097.677.677.677.6707.67
27-Nov-097.657.657.657.6507.65
25-Nov-097.837.837.837.8307.83
24-Nov-097.827.827.827.8207.82
23-Nov-097.877.877.877.8707.87
20-Nov-097.747.747.747.7407.74
19-Nov-097.777.777.777.7707.77
18-Nov-097.957.957.957.9507.95
17-Nov-098.008.008.008.0008.00
16-Nov-098.018.018.018.0108.01
13-Nov-097.827.827.827.8207.82
12-Nov-097.777.777.777.7707.77
11-Nov-097.927.927.927.9207.92
10-Nov-097.887.887.887.8807.88
9-Nov-097.937.937.937.9307.93
6-Nov-097.767.767.767.7607.76
5-Nov-097.767.767.767.7607.76
4-Nov-097.527.527.527.5207.52
3-Nov-097.577.577.577.5707.57
2-Nov-097.477.477.477.4707.47
30-Oct-097.477.477.477.4707.47
29-Oct-097.707.707.707.7007.70
28-Oct-097.537.537.537.5307.53
27-Oct-097.807.807.807.8007.80
26-Oct-097.937.937.937.9307.93
23-Oct-098.038.038.038.0308.03
22-Oct-098.168.168.168.1608.16
21-Oct-098.078.078.078.0708.07
20-Oct-098.188.188.188.1808.18
19-Oct-098.278.278.278.2708.27
16-Oct-098.198.198.198.1908.19
15-Oct-098.298.298.298.2908.29
14-Oct-098.288.288.288.2808.28
13-Oct-098.128.128.128.1208.12
12-Oct-098.138.138.138.1308.13
9-Oct-098.148.148.148.1408.14
8-Oct-098.058.058.058.0508.05
7-Oct-097.997.997.997.9907.99
6-Oct-097.987.987.987.9807.98
5-Oct-097.827.827.827.8207.82
2-Oct-097.687.687.687.6807.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions