Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen Conservative Allocation B (NMNBX)

On Dec 4: 24.49   0.04 (0.16%)

MORE ON NMNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 24.49 24.49 24.49 24.49 0 24.49 3-Dec-09 24.53 24.53 24.53 24.53 0 24.53 2-Dec-09 24.61 24.61 24.61 24.61 0 24.61 1-Dec-09 24.57 24.57 24.57 24.57 0 24.57 30-Nov-09 24.36 24.36 24.36 24.36 0 24.36 27-Nov-09 24.31 24.31 24.31 24.31 0 24.31 25-Nov-09 24.52 24.52 24.52 24.52 0 24.52 24-Nov-09 24.41 24.41 24.41 24.41 0 24.41 23-Nov-09 24.43 24.43 24.43 24.43 0 24.43 20-Nov-09 24.29 24.29 24.29 24.29 0 24.29 19-Nov-09 24.34 24.34 24.34 24.34 0 24.34 18-Nov-09 24.47 24.47 24.47 24.47 0 24.47 17-Nov-09 24.50 24.50 24.50 24.50 0 24.50 16-Nov-09 24.52 24.52 24.52 24.52 0 24.52 13-Nov-09 24.31 24.31 24.31 24.31 0 24.31 12-Nov-09 24.21 24.21 24.21 24.21 0 24.21 11-Nov-09 24.34 24.34 24.34 24.34 0 24.34 10-Nov-09 24.27 24.27 24.27 24.27 0 24.27 9-Nov-09 24.29 24.29 24.29 24.29 0 24.29 6-Nov-09 24.00 24.00 24.00 24.00 0 24.00 5-Nov-09 23.98 23.98 23.98 23.98 0 23.98 4-Nov-09 23.82 23.82 23.82 23.82 0 23.82 3-Nov-09 23.76 23.76 23.76 23.76 0 23.76 2-Nov-09 23.72 23.72 23.72 23.72 0 23.72 30-Oct-09 23.66 23.66 23.66 23.66 0 23.66 29-Oct-09 23.90 23.90 23.90 23.90 0 23.90 28-Oct-09 23.66 23.66 23.66 23.66 0 23.66 27-Oct-09 23.93 23.93 23.93 23.93 0 23.93 26-Oct-09 23.98 23.98 23.98 23.98 0 23.98 23-Oct-09 24.13 24.13 24.13 24.13 0 24.13 22-Oct-09 24.27 24.27 24.27 24.27 0 24.27 21-Oct-09 24.20 24.20 24.20 24.20 0 24.20 20-Oct-09 24.26 24.26 24.26 24.26 0 24.26 19-Oct-09 24.33 24.33 24.33 24.33 0 24.33 16-Oct-09 24.17 24.17 24.17 24.17 0 24.17 15-Oct-09 24.24 24.24 24.24 24.24 0 24.24 14-Oct-09 24.26 24.26 24.26 24.26 0 24.26 13-Oct-09 24.09 24.09 24.09 24.09 0 24.09 12-Oct-09 24.04 24.04 24.04 24.04 0 24.04 9-Oct-09 23.98 23.98 23.98 23.98 0 23.98 8-Oct-09 24.00 24.00 24.00 24.00 0 24.00 7-Oct-09 23.89 23.89 23.89 23.89 0 23.89 6-Oct-09 23.85 23.85 23.85 23.85 0 23.85 5-Oct-09 23.68 23.68 23.68 23.68 0 23.68 2-Oct-09 23.50 23.50 23.50 23.50 0 23.50 1-Oct-09 23.58 23.58 23.58 23.58 0 23.58 30-Sep-09 23.81 23.81 23.81 23.81 0 23.81 29-Sep-09 23.81 23.81 23.81 23.81 0 23.81 28-Sep-09 23.84 23.84 23.84 23.84 0 23.84 25-Sep-09 23.70 23.70 23.70 23.70 0 23.70 24-Sep-09 23.72 23.72 23.72 23.72 0 23.72 23-Sep-09 23.85 23.85 23.85 23.85 0 23.85 22-Sep-09 23.95 23.95 23.95 23.95 0 23.95 21-Sep-09 23.79 23.79 23.79 23.79 0 23.79 18-Sep-09 23.87 23.87 23.87 23.87 0 23.87 17-Sep-09 23.90 23.90 23.90 23.90 0 23.90 16-Sep-09 23.91 23.91 23.91 23.91 0 23.91 15-Sep-09 23.71 23.71 23.71 23.71 0 23.71 14-Sep-09 23.61 23.61 23.61 23.61 0 23.61 11-Sep-09 23.59 23.59 23.59 23.59 0 23.59 10-Sep-09 23.55 23.55 23.55 23.55 0 23.55 9-Sep-09 23.36 23.36 23.36 23.36 0 23.36 8-Sep-09 23.28 23.28 23.28 23.28 0 23.28 4-Sep-09 23.12 23.12 23.12 23.12 0 23.12 3-Sep-09 23.02 23.02 23.02 23.02 0 23.02 2-Sep-09 22.91 22.91 22.91 22.91 0 22.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions