Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:52AM ET - U.S. Markets open in 1 hour and 38 minutes. Dow  0.18% Nasdaq  0.00%

Nuveen Conservative Allocation I (NMNRX)

On Dec 2: 22.40   0.04 (0.18%)

MORE ON NMNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 22.40 22.40 22.40 22.40 0 22.40 1-Dec-09 22.36 22.36 22.36 22.36 0 22.36 30-Nov-09 22.18 22.18 22.18 22.18 0 22.18 27-Nov-09 22.13 22.13 22.13 22.13 0 22.13 25-Nov-09 22.32 22.32 22.32 22.32 0 22.32 24-Nov-09 22.22 22.22 22.22 22.22 0 22.22 23-Nov-09 22.23 22.23 22.23 22.23 0 22.23 20-Nov-09 22.11 22.11 22.11 22.11 0 22.11 19-Nov-09 22.15 22.15 22.15 22.15 0 22.15 18-Nov-09 22.27 22.27 22.27 22.27 0 22.27 17-Nov-09 22.30 22.30 22.30 22.30 0 22.30 16-Nov-09 22.32 22.32 22.32 22.32 0 22.32 13-Nov-09 22.13 22.13 22.13 22.13 0 22.13 12-Nov-09 22.03 22.03 22.03 22.03 0 22.03 11-Nov-09 22.15 22.15 22.15 22.15 0 22.15 10-Nov-09 22.08 22.08 22.08 22.08 0 22.08 9-Nov-09 22.10 22.10 22.10 22.10 0 22.10 6-Nov-09 21.84 21.84 21.84 21.84 0 21.84 5-Nov-09 21.81 21.81 21.81 21.81 0 21.81 4-Nov-09 21.67 21.67 21.67 21.67 0 21.67 3-Nov-09 21.62 21.62 21.62 21.62 0 21.62 2-Nov-09 21.58 21.58 21.58 21.58 0 21.58 30-Oct-09 21.52 21.52 21.52 21.52 0 21.52 29-Oct-09 21.74 21.74 21.74 21.74 0 21.74 28-Oct-09 21.52 21.52 21.52 21.52 0 21.52 27-Oct-09 21.77 21.77 21.77 21.77 0 21.77 26-Oct-09 21.81 21.81 21.81 21.81 0 21.81 23-Oct-09 21.95 21.95 21.95 21.95 0 21.95 22-Oct-09 22.07 22.07 22.07 22.07 0 22.07 21-Oct-09 22.01 22.01 22.01 22.01 0 22.01 20-Oct-09 22.06 22.06 22.06 22.06 0 22.06 19-Oct-09 22.13 22.13 22.13 22.13 0 22.13 16-Oct-09 21.98 21.98 21.98 21.98 0 21.98 15-Oct-09 22.04 22.04 22.04 22.04 0 22.04 14-Oct-09 22.06 22.06 22.06 22.06 0 22.06 13-Oct-09 21.90 21.90 21.90 21.90 0 21.90 12-Oct-09 21.86 21.86 21.86 21.86 0 21.86 9-Oct-09 21.80 21.80 21.80 21.80 0 21.80 8-Oct-09 21.81 21.81 21.81 21.81 0 21.81 7-Oct-09 21.72 21.72 21.72 21.72 0 21.72 6-Oct-09 21.68 21.68 21.68 21.68 0 21.68 5-Oct-09 21.53 21.53 21.53 21.53 0 21.53 2-Oct-09 21.36 21.36 21.36 21.36 0 21.36 1-Oct-09 21.43 21.43 21.43 21.43 0 21.43 30-Sep-09 21.64 21.64 21.64 21.64 0 21.64 29-Sep-09 21.64 21.64 21.64 21.64 0 21.64 28-Sep-09 21.67 21.67 21.67 21.67 0 21.67 25-Sep-09 21.54 21.54 21.54 21.54 0 21.54 24-Sep-09 21.56 21.56 21.56 21.56 0 21.56 23-Sep-09 21.67 21.67 21.67 21.67 0 21.67 22-Sep-09 21.76 21.76 21.76 21.76 0 21.76 21-Sep-09 21.62 21.62 21.62 21.62 0 21.62 18-Sep-09 21.69 21.69 21.69 21.69 0 21.69 17-Sep-09 21.71 21.71 21.71 21.71 0 21.71 16-Sep-09 21.73 21.73 21.73 21.73 0 21.73 15-Sep-09 21.54 21.54 21.54 21.54 0 21.54 14-Sep-09 21.45 21.45 21.45 21.45 0 21.45 11-Sep-09 21.43 21.43 21.43 21.43 0 21.43 10-Sep-09 21.39 21.39 21.39 21.39 0 21.39 9-Sep-09 21.22 21.22 21.22 21.22 0 21.22 8-Sep-09 21.15 21.15 21.15 21.15 0 21.15 4-Sep-09 21.00 21.00 21.00 21.00 0 21.00 3-Sep-09 20.91 20.91 20.91 20.91 0 20.91 2-Sep-09 20.80 20.80 20.80 20.80 0 20.80 1-Sep-09 20.74 20.74 20.74 20.74 0 20.74 31-Aug-09 20.89 20.89 20.89 20.89 0 20.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions