Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.21% Nasdaq  0.03%

Nuveen GA Municipal Bond B (NMUBX)

On Dec 28: 10.58   0.00 (0.00%)

MORE ON NMUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.58 10.58 10.58 10.58 0 10.58 24-Dec-09 10.58 10.58 10.58 10.58 0 10.58 23-Dec-09 10.61 10.61 10.61 10.61 0 10.61 22-Dec-09 10.61 10.61 10.61 10.61 0 10.61 21-Dec-09 10.62 10.62 10.62 10.62 0 10.62 18-Dec-09 10.62 10.62 10.62 10.62 0 10.62 17-Dec-09 10.62 10.62 10.62 10.62 0 10.62 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.61 10.61 10.61 10.61 0 10.61 14-Dec-09 10.61 10.61 10.61 10.61 0 10.61 11-Dec-09 10.62 10.62 10.62 10.62 0 10.62 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.63 10.63 10.63 10.63 0 10.63 8-Dec-09 10.63 10.63 10.63 10.63 0 10.63 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.61 10.61 10.61 10.61 0 10.61 3-Dec-09 10.60 10.60 10.60 10.60 0 10.60 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.57 10.57 10.57 10.57 0 10.57 30-Nov-09 10.55 10.55 10.55 10.55 0 10.55 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.54 10.54 10.54 10.54 0 10.54 17-Nov-09 10.54 10.54 10.54 10.54 0 10.54 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.53 10.53 10.53 10.53 0 10.53 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.53 10.53 10.53 10.53 0 10.53 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.57 10.57 10.57 10.57 0 10.54 28-Oct-09 10.59 10.59 10.59 10.59 0 10.56 27-Oct-09 10.60 10.60 10.60 10.60 0 10.57 26-Oct-09 10.62 10.62 10.62 10.62 0 10.59 23-Oct-09 10.62 10.62 10.62 10.62 0 10.59 22-Oct-09 10.62 10.62 10.62 10.62 0 10.59 21-Oct-09 10.62 10.62 10.62 10.62 0 10.59 20-Oct-09 10.62 10.62 10.62 10.62 0 10.59 19-Oct-09 10.62 10.62 10.62 10.62 0 10.59 16-Oct-09 10.62 10.62 10.62 10.62 0 10.59 15-Oct-09 10.62 10.62 10.62 10.62 0 10.59 14-Oct-09 10.62 10.62 10.62 10.62 0 10.59 13-Oct-09 10.67 10.67 10.67 10.67 0 10.64 12-Oct-09 10.72 10.72 10.72 10.72 0 10.69 9-Oct-09 10.72 10.72 10.72 10.72 0 10.69 8-Oct-09 10.74 10.74 10.74 10.74 0 10.71 7-Oct-09 10.76 10.76 10.76 10.76 0 10.73 6-Oct-09 10.79 10.79 10.79 10.79 0 10.76 5-Oct-09 10.80 10.80 10.80 10.80 0 10.77 2-Oct-09 10.80 10.80 10.80 10.80 0 10.77 1-Oct-09 10.83 10.83 10.83 10.83 0 10.80 30-Sep-09 10.81 10.81 10.81 10.81 0 10.78 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.82 10.82 10.82 10.82 0 10.76 28-Sep-09 10.80 10.80 10.80 10.80 0 10.74 25-Sep-09 10.80 10.80 10.80 10.80 0 10.74 24-Sep-09 10.78 10.78 10.78 10.78 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions