Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:52PM ET - U.S. Markets close early today in 8 mins. for Christmas Eve. Dow  0.46% Nasdaq  0.63%

Neuberger Berman Muni Interm Bd Inv (NMUIX)

On Dec 23: 11.32   0.00 (0.00%)

MORE ON NMUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.32 11.32 11.32 11.32 0 11.32 21-Dec-09 11.35 11.35 11.35 11.35 0 11.35 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.34 11.34 11.34 11.34 0 11.34 15-Dec-09 11.34 11.34 11.34 11.34 0 11.34 14-Dec-09 11.35 11.35 11.35 11.35 0 11.35 11-Dec-09 11.35 11.35 11.35 11.35 0 11.35 10-Dec-09 11.36 11.36 11.36 11.36 0 11.36 9-Dec-09 11.38 11.38 11.38 11.38 0 11.38 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.37 11.37 11.37 11.37 0 11.37 2-Dec-09 11.36 11.36 11.36 11.36 0 11.36 1-Dec-09 11.34 11.34 11.34 11.34 0 11.34 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.31 11.31 11.31 11.31 0 11.31 19-Nov-09 11.30 11.30 11.30 11.30 0 11.30 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.22 11.22 11.22 11.22 0 11.22 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 $ 0.028 Dividend 29-Oct-09 11.22 11.22 11.22 11.22 0 11.19 28-Oct-09 11.23 11.23 11.23 11.23 0 11.20 27-Oct-09 11.22 11.22 11.22 11.22 0 11.19 26-Oct-09 11.23 11.23 11.23 11.23 0 11.20 23-Oct-09 11.23 11.23 11.23 11.23 0 11.20 22-Oct-09 11.23 11.23 11.23 11.23 0 11.20 21-Oct-09 11.23 11.23 11.23 11.23 0 11.20 20-Oct-09 11.22 11.22 11.22 11.22 0 11.19 19-Oct-09 11.22 11.22 11.22 11.22 0 11.19 16-Oct-09 11.22 11.22 11.22 11.22 0 11.19 15-Oct-09 11.22 11.22 11.22 11.22 0 11.19 14-Oct-09 11.23 11.23 11.23 11.23 0 11.20 13-Oct-09 11.28 11.28 11.28 11.28 0 11.25 12-Oct-09 11.33 11.33 11.33 11.33 0 11.30 9-Oct-09 11.33 11.33 11.33 11.33 0 11.30 8-Oct-09 11.36 11.36 11.36 11.36 0 11.33 7-Oct-09 11.40 11.40 11.40 11.40 0 11.37 6-Oct-09 11.44 11.44 11.44 11.44 0 11.41 5-Oct-09 11.45 11.45 11.45 11.45 0 11.42 2-Oct-09 11.48 11.48 11.48 11.48 0 11.45 1-Oct-09 11.45 11.45 11.45 11.45 0 11.42 30-Sep-09 11.44 11.44 11.44 11.44 0 11.41 30-Sep-09 $ 0.025 Dividend 29-Sep-09 11.44 11.44 11.44 11.44 0 11.39 28-Sep-09 11.44 11.44 11.44 11.44 0 11.39 25-Sep-09 11.43 11.43 11.43 11.43 0 11.38 24-Sep-09 11.43 11.43 11.43 11.43 0 11.38 23-Sep-09 11.42 11.42 11.42 11.42 0 11.37 22-Sep-09 11.41 11.41 11.41 11.41 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions