Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 7:21AM ET - U.S. Markets open in 2 hours and 9 minutes. Dow Up 0.22% Nasdaq  0.00%
Nuveen Multi-Manager Large-Cap Value A (NNGAX)On Dec 4: 17.23  Up 0.11 (0.64%)  
MORE ON NNGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.2317.2317.2317.23017.23
3-Dec-0917.1217.1217.1217.12017.12
2-Dec-0917.3117.3117.3117.31017.31
1-Dec-0917.3017.3017.3017.30017.30
30-Nov-0917.0617.0617.0617.06017.06
27-Nov-0916.9816.9816.9816.98016.98
25-Nov-0917.3217.3217.3217.32017.32
24-Nov-0917.1917.1917.1917.19017.19
23-Nov-0917.2017.2017.2017.20017.20
20-Nov-0916.9916.9916.9916.99016.99
19-Nov-0917.0517.0517.0517.05017.05
18-Nov-0917.3317.3317.3317.33017.33
17-Nov-0917.3517.3517.3517.35017.35
16-Nov-0917.3417.3417.3417.34017.34
13-Nov-0917.0717.0717.0717.07017.07
12-Nov-0916.9816.9816.9816.98016.98
11-Nov-0917.1917.1917.1917.19017.19
10-Nov-0917.1017.1017.1017.10017.10
9-Nov-0917.1217.1217.1217.12017.12
6-Nov-0916.7016.7016.7016.70016.70
5-Nov-0916.6716.6716.6716.67016.67
4-Nov-0916.4116.4116.4116.41016.41
3-Nov-0916.4016.4016.4016.40016.40
2-Nov-0916.2916.2916.2916.29016.29
30-Oct-0916.1816.1816.1816.18016.18
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.2916.2916.2916.29016.29
27-Oct-0916.6716.6716.6716.67016.67
26-Oct-0916.7316.7316.7316.73016.73
23-Oct-0916.9816.9816.9816.98016.98
22-Oct-0917.2517.2517.2517.25017.25
21-Oct-0917.0317.0317.0317.03017.03
20-Oct-0917.2517.2517.2517.25017.25
19-Oct-0917.3617.3617.3617.36017.36
16-Oct-0917.1917.1917.1917.19017.19
15-Oct-0917.3517.3517.3517.35017.35
14-Oct-0917.2917.2917.2917.29017.29
13-Oct-0916.9516.9516.9516.95016.95
12-Oct-0917.0117.0117.0117.01017.01
9-Oct-0916.9216.9216.9216.92016.92
8-Oct-0916.8316.8316.8316.83016.83
7-Oct-0916.6716.6716.6716.67016.67
6-Oct-0916.6216.6216.6216.62016.62
5-Oct-0916.3916.3916.3916.39016.39
2-Oct-0916.0816.0816.0816.08016.08
1-Oct-0916.1716.1716.1716.17016.17
30-Sep-0916.6416.6416.6416.64016.64
29-Sep-0916.7216.7216.7216.72016.72
28-Sep-0916.7616.7616.7616.76016.76
25-Sep-0916.4216.4216.4216.42016.42
24-Sep-0916.5216.5216.5216.52016.52
23-Sep-0916.7516.7516.7516.75016.75
22-Sep-0916.9616.9616.9616.96016.96
21-Sep-0916.8016.8016.8016.80016.80
18-Sep-0916.9016.9016.9016.90016.90
17-Sep-0916.8916.8916.8916.89016.89
16-Sep-0916.9916.9916.9916.99016.99
15-Sep-0916.7116.7116.7116.71016.71
14-Sep-0916.6016.6016.6016.60016.60
11-Sep-0916.4616.4616.4616.46016.46
10-Sep-0916.5016.5016.5016.50016.50
9-Sep-0916.3216.3216.3216.32016.32
8-Sep-0916.1816.1816.1816.18016.18
4-Sep-0916.0016.0016.0016.00016.00
3-Sep-0915.8015.8015.8015.80015.80
2-Sep-0915.6315.6315.6315.63015.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions