Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 9:48PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
Nuveen Multi-Manager Large-Cap Value B (NNGBX)On Jan 6: 17.09  Up 0.06 (0.35%)  
MORE ON NNGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1017.0917.0917.0917.09017.09
5-Jan-1017.0317.0317.0317.03017.03
4-Jan-1016.9616.9616.9616.96016.96
31-Dec-0916.6516.6516.6516.65016.65
30-Dec-0916.8016.8016.8016.80016.80
29-Dec-0916.9416.9416.9416.94016.94
28-Dec-0916.9816.9816.9816.98016.98
24-Dec-0916.9916.9916.9916.99016.99
23-Dec-0916.9016.9016.9016.90016.90
22-Dec-0916.8616.8616.8616.86016.86
21-Dec-0916.8216.8216.8216.82016.82
18-Dec-0916.6416.6416.6416.64016.64
17-Dec-0916.5516.5516.5516.55016.55
16-Dec-0916.7516.7516.7516.75016.75
15-Dec-0916.7016.7016.7016.70016.70
14-Dec-0916.7916.7916.7916.79016.79
11-Dec-0916.6516.6516.6516.65016.65
10-Dec-0916.5916.5916.5916.59016.59
9-Dec-0916.5016.5016.5016.50016.50
8-Dec-0916.4416.4416.4416.44016.44
7-Dec-0916.6416.6416.6416.64016.64
4-Dec-0916.7016.7016.7016.70016.70
3-Dec-0916.6016.6016.6016.60016.60
2-Dec-0916.7816.7816.7816.78016.78
1-Dec-0916.7716.7716.7716.77016.77
30-Nov-0916.5316.5316.5316.53016.53
27-Nov-0916.4616.4616.4616.46016.46
25-Nov-0916.7916.7916.7916.79016.79
24-Nov-0916.6616.6616.6616.66016.66
23-Nov-0916.6716.6716.6716.67016.67
20-Nov-0916.4716.4716.4716.47016.47
19-Nov-0916.5416.5416.5416.54016.54
18-Nov-0916.8016.8016.8016.80016.80
17-Nov-0916.8216.8216.8216.82016.82
16-Nov-0916.8216.8216.8216.82016.82
13-Nov-0916.5516.5516.5516.55016.55
12-Nov-0916.4716.4716.4716.47016.47
11-Nov-0916.6716.6716.6716.67016.67
10-Nov-0916.5816.5816.5816.58016.58
9-Nov-0916.6016.6016.6016.60016.60
6-Nov-0916.2016.2016.2016.20016.20
5-Nov-0916.1716.1716.1716.17016.17
4-Nov-0915.9115.9115.9115.91015.91
3-Nov-0915.9115.9115.9115.91015.91
2-Nov-0915.8015.8015.8015.80015.80
30-Oct-0915.6915.6915.6915.69015.69
29-Oct-0916.2016.2016.2016.20016.20
28-Oct-0915.8115.8115.8115.81015.81
27-Oct-0916.1716.1716.1716.17016.17
26-Oct-0916.2316.2316.2316.23016.23
23-Oct-0916.4716.4716.4716.47016.47
22-Oct-0916.7416.7416.7416.74016.74
21-Oct-0916.5216.5216.5216.52016.52
20-Oct-0916.7316.7316.7316.73016.73
19-Oct-0916.8416.8416.8416.84016.84
16-Oct-0916.6816.6816.6816.68016.68
15-Oct-0916.8416.8416.8416.84016.84
14-Oct-0916.7816.7816.7816.78016.78
13-Oct-0916.4516.4516.4516.45016.45
12-Oct-0916.5116.5116.5116.51016.51
9-Oct-0916.4216.4216.4216.42016.42
8-Oct-0916.3316.3316.3316.33016.33
7-Oct-0916.1816.1816.1816.18016.18
6-Oct-0916.1316.1316.1316.13016.13
5-Oct-0915.9115.9115.9115.91015.91
2-Oct-0915.6115.6115.6115.61015.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions