Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 2:22AM ET - U.S. Markets open in 7 hours and 8 minutes. Dow Up 0.51% Nasdaq Up 0.71%
Nuveen Multi-Manager Large-Cap Value C (NNGCX)On Dec 24: 16.95  Up 0.09 (0.53%)  
MORE ON NNGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0916.9516.9516.9516.95016.95
23-Dec-0916.8616.8616.8616.86016.86
22-Dec-0916.8316.8316.8316.83016.83
21-Dec-0916.7916.7916.7916.79016.79
18-Dec-0916.6016.6016.6016.60016.60
17-Dec-0916.5116.5116.5116.51016.51
16-Dec-0916.7116.7116.7116.71016.71
15-Dec-0916.6616.6616.6616.66016.66
14-Dec-0916.7516.7516.7516.75016.75
11-Dec-0916.6116.6116.6116.61016.61
10-Dec-0916.5616.5616.5616.56016.56
9-Dec-0916.4716.4716.4716.47016.47
8-Dec-0916.4116.4116.4116.41016.41
7-Dec-0916.6016.6016.6016.60016.60
4-Dec-0916.6616.6616.6616.66016.66
3-Dec-0916.5616.5616.5616.56016.56
2-Dec-0916.7416.7416.7416.74016.74
1-Dec-0916.7316.7316.7316.73016.73
30-Nov-0916.5016.5016.5016.50016.50
27-Nov-0916.4216.4216.4216.42016.42
25-Nov-0916.7516.7516.7516.75016.75
24-Nov-0916.6316.6316.6316.63016.63
23-Nov-0916.6416.6416.6416.64016.64
20-Nov-0916.4316.4316.4316.43016.43
19-Nov-0916.5016.5016.5016.50016.50
18-Nov-0916.7716.7716.7716.77016.77
17-Nov-0916.7916.7916.7916.79016.79
16-Nov-0916.7816.7816.7816.78016.78
13-Nov-0916.5216.5216.5216.52016.52
12-Nov-0916.4316.4316.4316.43016.43
11-Nov-0916.6316.6316.6316.63016.63
10-Nov-0916.5516.5516.5516.55016.55
9-Nov-0916.5716.5716.5716.57016.57
6-Nov-0916.1616.1616.1616.16016.16
5-Nov-0916.1416.1416.1416.14016.14
4-Nov-0915.8815.8815.8815.88015.88
3-Nov-0915.8715.8715.8715.87015.87
2-Nov-0915.7615.7615.7615.76015.76
30-Oct-0915.6615.6615.6615.66015.66
29-Oct-0916.1716.1716.1716.17016.17
28-Oct-0915.7715.7715.7715.77015.77
27-Oct-0916.1416.1416.1416.14016.14
26-Oct-0916.1916.1916.1916.19016.19
23-Oct-0916.4316.4316.4316.43016.43
22-Oct-0916.7016.7016.7016.70016.70
21-Oct-0916.4816.4816.4816.48016.48
20-Oct-0916.6916.6916.6916.69016.69
19-Oct-0916.8016.8016.8016.80016.80
16-Oct-0916.6416.6416.6416.64016.64
15-Oct-0916.8016.8016.8016.80016.80
14-Oct-0916.7416.7416.7416.74016.74
13-Oct-0916.4116.4116.4116.41016.41
12-Oct-0916.4716.4716.4716.47016.47
9-Oct-0916.3816.3816.3816.38016.38
8-Oct-0916.2916.2916.2916.29016.29
7-Oct-0916.1416.1416.1416.14016.14
6-Oct-0916.0916.0916.0916.09016.09
5-Oct-0915.8715.8715.8715.87015.87
2-Oct-0915.5715.5715.5715.57015.57
1-Oct-0915.6615.6615.6615.66015.66
30-Sep-0916.1116.1116.1116.11016.11
29-Sep-0916.1916.1916.1916.19016.19
28-Sep-0916.2316.2316.2316.23016.23
25-Sep-0915.9015.9015.9015.90015.90
24-Sep-0916.0016.0016.0016.00016.00
23-Sep-0916.2216.2216.2216.22016.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions