Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 1:34PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Nuveen Multi-Manager Large-Cap Value I (NNGRX)On Dec 24: 17.63  Up 0.10 (0.57%)  
MORE ON NNGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.6317.6317.6317.63017.63
23-Dec-0917.5317.5317.5317.53017.53
22-Dec-0917.4917.4917.4917.49017.49
21-Dec-0917.4517.4517.4517.45017.45
18-Dec-0917.2617.2617.2617.26017.26
17-Dec-0917.1717.1717.1717.17017.17
16-Dec-0917.3717.3717.3717.37017.37
15-Dec-0917.3217.3217.3217.32017.32
14-Dec-0917.4117.4117.4117.41017.41
11-Dec-0917.2717.2717.2717.27017.27
10-Dec-0917.2117.2117.2117.21017.21
9-Dec-0917.1117.1117.1117.11017.11
8-Dec-0917.0517.0517.0517.05017.05
7-Dec-0917.2617.2617.2617.26017.26
4-Dec-0917.3117.3117.3117.31017.31
3-Dec-0917.2117.2117.2117.21017.21
2-Dec-0917.4017.4017.4017.40017.40
1-Dec-0917.3817.3817.3817.38017.38
30-Nov-0917.1417.1417.1417.14017.14
27-Nov-0917.0717.0717.0717.07017.07
25-Nov-0917.4017.4017.4017.40017.40
24-Nov-0917.2717.2717.2717.27017.27
23-Nov-0917.2817.2817.2817.28017.28
20-Nov-0917.0717.0717.0717.07017.07
19-Nov-0917.1417.1417.1417.14017.14
18-Nov-0917.4217.4217.4217.42017.42
17-Nov-0917.4417.4417.4417.44017.44
16-Nov-0917.4317.4317.4317.43017.43
13-Nov-0917.1617.1617.1617.16017.16
12-Nov-0917.0717.0717.0717.07017.07
11-Nov-0917.2717.2717.2717.27017.27
10-Nov-0917.1817.1817.1817.18017.18
9-Nov-0917.2017.2017.2017.20017.20
6-Nov-0916.7816.7816.7816.78016.78
5-Nov-0916.7516.7516.7516.75016.75
4-Nov-0916.4916.4916.4916.49016.49
3-Nov-0916.4816.4816.4816.48016.48
2-Nov-0916.3716.3716.3716.37016.37
30-Oct-0916.2616.2616.2616.26016.26
29-Oct-0916.7816.7816.7816.78016.78
28-Oct-0916.3716.3716.3716.37016.37
27-Oct-0916.7516.7516.7516.75016.75
26-Oct-0916.8116.8116.8116.81016.81
23-Oct-0917.0617.0617.0617.06017.06
22-Oct-0917.3317.3317.3317.33017.33
21-Oct-0917.1117.1117.1117.11017.11
20-Oct-0917.3317.3317.3317.33017.33
19-Oct-0917.4417.4417.4417.44017.44
16-Oct-0917.2717.2717.2717.27017.27
15-Oct-0917.4317.4317.4317.43017.43
14-Oct-0917.3717.3717.3717.37017.37
13-Oct-0917.0317.0317.0317.03017.03
12-Oct-0917.0917.0917.0917.09017.09
9-Oct-0917.0017.0017.0017.00017.00
8-Oct-0916.9116.9116.9116.91016.91
7-Oct-0916.7516.7516.7516.75016.75
6-Oct-0916.6916.6916.6916.69016.69
5-Oct-0916.4716.4716.4716.47016.47
2-Oct-0916.1616.1616.1616.16016.16
1-Oct-0916.2416.2416.2416.24016.24
30-Sep-0916.7116.7116.7116.71016.71
29-Sep-0916.7916.7916.7916.79016.79
28-Sep-0916.8316.8316.8316.83016.83
25-Sep-0916.4916.4916.4916.49016.49
24-Sep-0916.6016.6016.6016.60016.60
23-Sep-0916.8216.8216.8216.82016.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions