Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:33AM ET - U.S. Markets open in 7 hours and 57 minutes. Dow  0.10% Nasdaq  0.27%

Nicholas High Income N (NNHIX)

On Dec 16: 9.29   0.01 (0.11%)

MORE ON NNHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.28 9.28 9.28 9.28 0 9.28 14-Dec-09 9.26 9.26 9.26 9.26 0 9.26 11-Dec-09 9.24 9.24 9.24 9.24 0 9.24 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 4-Dec-09 9.20 9.20 9.20 9.20 0 9.20 3-Dec-09 9.18 9.18 9.18 9.18 0 9.18 2-Dec-09 9.17 9.17 9.17 9.17 0 9.17 1-Dec-09 9.16 9.16 9.16 9.16 0 9.16 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.15 9.15 9.15 9.15 0 9.15 24-Nov-09 9.14 9.14 9.14 9.14 0 9.14 23-Nov-09 9.14 9.14 9.14 9.14 0 9.14 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.15 9.15 9.15 9.15 0 9.15 17-Nov-09 9.15 9.15 9.15 9.15 0 9.15 16-Nov-09 9.14 9.14 9.14 9.14 0 9.14 13-Nov-09 9.13 9.13 9.13 9.13 0 9.13 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.12 9.12 9.12 9.12 0 9.12 10-Nov-09 9.12 9.12 9.12 9.12 0 9.12 9-Nov-09 9.11 9.11 9.11 9.11 0 9.11 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.10 9.10 9.10 9.10 0 9.10 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.08 9.08 9.08 9.08 0 9.08 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 $ 0.173 Dividend 28-Oct-09 9.25 9.25 9.25 9.25 0 9.08 27-Oct-09 9.29 9.29 9.29 9.29 0 9.12 26-Oct-09 9.30 9.30 9.30 9.30 0 9.13 23-Oct-09 9.30 9.30 9.30 9.30 0 9.13 22-Oct-09 9.28 9.28 9.28 9.28 0 9.11 21-Oct-09 9.27 9.27 9.27 9.27 0 9.10 20-Oct-09 9.26 9.26 9.26 9.26 0 9.09 19-Oct-09 9.24 9.24 9.24 9.24 0 9.07 16-Oct-09 9.23 9.23 9.23 9.23 0 9.06 15-Oct-09 9.22 9.22 9.22 9.22 0 9.05 14-Oct-09 9.22 9.22 9.22 9.22 0 9.05 13-Oct-09 9.20 9.20 9.20 9.20 0 9.03 12-Oct-09 9.19 9.19 9.19 9.19 0 9.02 9-Oct-09 9.19 9.19 9.19 9.19 0 9.02 8-Oct-09 9.18 9.18 9.18 9.18 0 9.01 7-Oct-09 9.16 9.16 9.16 9.16 0 8.99 6-Oct-09 9.16 9.16 9.16 9.16 0 8.99 5-Oct-09 9.13 9.13 9.13 9.13 0 8.96 2-Oct-09 9.11 9.11 9.11 9.11 0 8.94 1-Oct-09 9.13 9.13 9.13 9.13 0 8.96 30-Sep-09 9.17 9.17 9.17 9.17 0 9.00 29-Sep-09 9.17 9.17 9.17 9.17 0 9.00 28-Sep-09 9.17 9.17 9.17 9.17 0 9.00 25-Sep-09 9.17 9.17 9.17 9.17 0 9.00 24-Sep-09 9.16 9.16 9.16 9.16 0 8.99 23-Sep-09 9.16 9.16 9.16 9.16 0 8.99 22-Sep-09 9.13 9.13 9.13 9.13 0 8.96 21-Sep-09 9.11 9.11 9.11 9.11 0 8.94 18-Sep-09 9.11 9.11 9.11 9.11 0 8.94 17-Sep-09 9.10 9.10 9.10 9.10 0 8.93 16-Sep-09 9.08 9.08 9.08 9.08 0 8.91 15-Sep-09 9.03 9.03 9.03 9.03 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions