Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 7:26PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
Nicholas Limited Edition N (NNLEX)On Dec 16: 17.17  Up 0.06 (0.35%)  
MORE ON NNLEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0917.1117.1117.1117.11017.11
14-Dec-0917.1017.1017.1017.10017.10
11-Dec-0916.8716.8716.8716.87016.87
10-Dec-0916.7516.7516.7516.75016.75
9-Dec-0916.7616.7616.7616.76016.76
8-Dec-0916.7816.7816.7816.78016.78
7-Dec-0916.9316.9316.9316.93016.93
4-Dec-0916.9416.9416.9416.94016.94
3-Dec-0916.6516.6516.6516.65016.65
2-Dec-0916.8516.8516.8516.85016.85
1-Dec-0916.6816.6816.6816.68016.68
30-Nov-0916.5016.5016.5016.50016.50
27-Nov-0916.4816.4816.4816.48016.48
25-Nov-0916.8216.8216.8216.82016.82
24-Nov-0916.8216.8216.8216.82016.82
23-Nov-0916.8916.8916.8916.89016.89
20-Nov-0916.6516.6516.6516.65016.65
19-Nov-0916.6816.6816.6816.68016.68
18-Nov-0916.9816.9816.9816.98016.98
17-Nov-0917.0717.0717.0717.07017.07
16-Nov-0917.0617.0617.0617.06017.06
13-Nov-0916.7316.7316.7316.73016.73
12-Nov-0916.6216.6216.6216.62016.62
11-Nov-0916.8716.8716.8716.87016.87
10-Nov-0916.7916.7916.7916.79016.79
9-Nov-0916.9316.9316.9316.93016.93
6-Nov-0916.6716.6716.6716.67016.67
5-Nov-0916.6516.6516.6516.65016.65
4-Nov-0916.3216.3216.3216.32016.32
3-Nov-0916.4016.4016.4016.40016.40
2-Nov-0916.2416.2416.2416.24016.24
30-Oct-0916.2416.2416.2416.24016.24
29-Oct-0916.5416.5416.5416.54016.54
28-Oct-0916.3316.3316.3316.33016.33
27-Oct-0916.6816.6816.6816.68016.68
26-Oct-0916.8116.8116.8116.81016.81
23-Oct-0916.9416.9416.9416.94016.94
22-Oct-0917.1517.1517.1517.15017.15
21-Oct-0916.9616.9616.9616.96016.96
20-Oct-0917.1417.1417.1417.14017.14
19-Oct-0917.3317.3317.3317.33017.33
16-Oct-0917.2217.2217.2217.22017.22
15-Oct-0917.3217.3217.3217.32017.32
14-Oct-0917.3317.3317.3317.33017.33
13-Oct-0917.0417.0417.0417.04017.04
12-Oct-0917.0917.0917.0917.09017.09
9-Oct-0917.0917.0917.0917.09017.09
8-Oct-0916.8816.8816.8816.88016.88
7-Oct-0916.7216.7216.7216.72016.72
6-Oct-0916.7016.7016.7016.70016.70
5-Oct-0916.5016.5016.5016.50016.50
2-Oct-0916.2816.2816.2816.28016.28
1-Oct-0916.3816.3816.3816.38016.38
30-Sep-0916.7516.7516.7516.75016.75
29-Sep-0916.8016.8016.8016.80016.80
28-Sep-0916.8016.8016.8016.80016.80
25-Sep-0916.5116.5116.5116.51016.51
24-Sep-0916.6216.6216.6216.62016.62
23-Sep-0916.8916.8916.8916.89016.89
22-Sep-0916.9716.9716.9716.97016.97
21-Sep-0916.9416.9416.9416.94016.94
18-Sep-0916.8916.8916.8916.89016.89
17-Sep-0916.8316.8316.8316.83016.83
16-Sep-0916.9016.9016.9016.90016.90
15-Sep-0916.6216.6216.6216.62016.62
14-Sep-0916.5716.5716.5716.57016.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions