Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:33PM ET - U.S. Markets close in 2 hours and 27 minutes. Dow  1.44% Nasdaq  1.71%

SunAmerica Tax-Exempt Insured C (NNMCX)

On Nov 30: 12.63   0.01 (0.08%)

MORE ON NNMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.63 12.63 12.63 12.63 0 12.63 27-Nov-09 12.62 12.62 12.62 12.62 0 12.62 25-Nov-09 12.60 12.60 12.60 12.60 0 12.60 24-Nov-09 12.60 12.60 12.60 12.60 0 12.60 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.59 12.59 12.59 12.59 0 12.59 19-Nov-09 12.58 12.58 12.58 12.58 0 12.58 18-Nov-09 12.56 12.56 12.56 12.56 0 12.56 17-Nov-09 12.55 12.55 12.55 12.55 0 12.55 16-Nov-09 12.54 12.54 12.54 12.54 0 12.54 13-Nov-09 12.54 12.54 12.54 12.54 0 12.54 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.54 12.54 12.54 12.54 0 12.54 9-Nov-09 12.55 12.55 12.55 12.55 0 12.55 6-Nov-09 12.55 12.55 12.55 12.55 0 12.55 5-Nov-09 12.55 12.55 12.55 12.55 0 12.55 4-Nov-09 12.56 12.56 12.56 12.56 0 12.56 3-Nov-09 12.57 12.57 12.57 12.57 0 12.57 2-Nov-09 12.57 12.57 12.57 12.57 0 12.57 30-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Oct-09 $ 0.029 Dividend 29-Oct-09 12.57 12.57 12.57 12.57 0 12.54 28-Oct-09 12.59 12.59 12.59 12.59 0 12.56 27-Oct-09 12.61 12.61 12.61 12.61 0 12.58 26-Oct-09 12.64 12.64 12.64 12.64 0 12.61 23-Oct-09 12.64 12.64 12.64 12.64 0 12.61 22-Oct-09 12.64 12.64 12.64 12.64 0 12.61 21-Oct-09 12.67 12.67 12.67 12.67 0 12.64 20-Oct-09 12.65 12.65 12.65 12.65 0 12.62 19-Oct-09 12.65 12.65 12.65 12.65 0 12.62 16-Oct-09 12.65 12.65 12.65 12.65 0 12.62 15-Oct-09 12.65 12.65 12.65 12.65 0 12.62 14-Oct-09 12.67 12.67 12.67 12.67 0 12.64 13-Oct-09 12.75 12.75 12.75 12.75 0 12.72 12-Oct-09 12.80 12.80 12.80 12.80 0 12.77 9-Oct-09 12.80 12.80 12.80 12.80 0 12.77 8-Oct-09 12.85 12.85 12.85 12.85 0 12.82 7-Oct-09 12.89 12.89 12.89 12.89 0 12.86 6-Oct-09 12.92 12.92 12.92 12.92 0 12.89 5-Oct-09 12.95 12.95 12.95 12.95 0 12.92 2-Oct-09 12.95 12.95 12.95 12.95 0 12.92 1-Oct-09 12.96 12.96 12.96 12.96 0 12.93 30-Sep-09 12.95 12.95 12.95 12.95 0 12.92 30-Sep-09 $ 0.027 Dividend 29-Sep-09 12.94 12.94 12.94 12.94 0 12.88 28-Sep-09 12.92 12.92 12.92 12.92 0 12.86 25-Sep-09 12.92 12.92 12.92 12.92 0 12.86 24-Sep-09 12.90 12.90 12.90 12.90 0 12.84 23-Sep-09 12.88 12.88 12.88 12.88 0 12.82 22-Sep-09 12.86 12.86 12.86 12.86 0 12.80 21-Sep-09 12.82 12.82 12.82 12.82 0 12.76 18-Sep-09 12.81 12.81 12.81 12.81 0 12.75 17-Sep-09 12.79 12.79 12.79 12.79 0 12.73 16-Sep-09 12.77 12.77 12.77 12.77 0 12.71 15-Sep-09 12.76 12.76 12.76 12.76 0 12.70 14-Sep-09 12.75 12.75 12.75 12.75 0 12.69 11-Sep-09 12.75 12.75 12.75 12.75 0 12.69 10-Sep-09 12.70 12.70 12.70 12.70 0 12.64 9-Sep-09 12.67 12.67 12.67 12.67 0 12.61 8-Sep-09 12.67 12.67 12.67 12.67 0 12.61 4-Sep-09 12.67 12.67 12.67 12.67 0 12.61 3-Sep-09 12.66 12.66 12.66 12.66 0 12.60 2-Sep-09 12.65 12.65 12.65 12.65 0 12.59 1-Sep-09 12.60 12.60 12.60 12.60 0 12.54 31-Aug-09 12.58 12.58 12.58 12.58 0 12.52 31-Aug-09 $ 0.027 Dividend 28-Aug-09 12.57 12.57 12.57 12.57 0 12.49 27-Aug-09 12.55 12.55 12.55 12.55 0 12.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions