Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  0.51% Nasdaq  0.00%

Nuveen Moderate Allocation A (NNSAX)

On Dec 24: 22.27   0.08 (0.36%)

MORE ON NNSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.27 22.27 22.27 22.27 0 22.27 23-Dec-09 22.19 22.19 22.19 22.19 0 22.19 22-Dec-09 22.08 22.08 22.08 22.08 0 22.08 21-Dec-09 22.01 22.01 22.01 22.01 0 22.01 18-Dec-09 21.97 21.97 21.97 21.97 0 21.97 17-Dec-09 21.93 21.93 21.93 21.93 0 21.93 16-Dec-09 22.14 22.14 22.14 22.14 0 22.14 15-Dec-09 22.05 22.05 22.05 22.05 0 22.05 14-Dec-09 22.14 22.14 22.14 22.14 0 22.14 11-Dec-09 22.02 22.02 22.02 22.02 0 22.02 10-Dec-09 21.99 21.99 21.99 21.99 0 21.99 9-Dec-09 21.95 21.95 21.95 21.95 0 21.95 8-Dec-09 21.91 21.91 21.91 21.91 0 21.91 7-Dec-09 22.07 22.07 22.07 22.07 0 22.07 4-Dec-09 22.13 22.13 22.13 22.13 0 22.13 3-Dec-09 22.15 22.15 22.15 22.15 0 22.15 2-Dec-09 22.24 22.24 22.24 22.24 0 22.24 1-Dec-09 22.18 22.18 22.18 22.18 0 22.18 30-Nov-09 21.90 21.90 21.90 21.90 0 21.90 27-Nov-09 21.83 21.83 21.83 21.83 0 21.83 25-Nov-09 22.13 22.13 22.13 22.13 0 22.13 24-Nov-09 21.97 21.97 21.97 21.97 0 21.97 23-Nov-09 22.02 22.02 22.02 22.02 0 22.02 20-Nov-09 21.83 21.83 21.83 21.83 0 21.83 19-Nov-09 21.89 21.89 21.89 21.89 0 21.89 18-Nov-09 22.07 22.07 22.07 22.07 0 22.07 17-Nov-09 22.11 22.11 22.11 22.11 0 22.11 16-Nov-09 22.14 22.14 22.14 22.14 0 22.14 13-Nov-09 21.90 21.90 21.90 21.90 0 21.90 12-Nov-09 21.75 21.75 21.75 21.75 0 21.75 11-Nov-09 21.94 21.94 21.94 21.94 0 21.94 10-Nov-09 21.87 21.87 21.87 21.87 0 21.87 9-Nov-09 21.90 21.90 21.90 21.90 0 21.90 6-Nov-09 21.54 21.54 21.54 21.54 0 21.54 5-Nov-09 21.51 21.51 21.51 21.51 0 21.51 4-Nov-09 21.32 21.32 21.32 21.32 0 21.32 3-Nov-09 21.22 21.22 21.22 21.22 0 21.22 2-Nov-09 21.17 21.17 21.17 21.17 0 21.17 30-Oct-09 21.07 21.07 21.07 21.07 0 21.07 29-Oct-09 21.44 21.44 21.44 21.44 0 21.44 28-Oct-09 21.09 21.09 21.09 21.09 0 21.09 27-Oct-09 21.45 21.45 21.45 21.45 0 21.45 26-Oct-09 21.53 21.53 21.53 21.53 0 21.53 23-Oct-09 21.71 21.71 21.71 21.71 0 21.71 22-Oct-09 21.88 21.88 21.88 21.88 0 21.88 21-Oct-09 21.79 21.79 21.79 21.79 0 21.79 20-Oct-09 21.86 21.86 21.86 21.86 0 21.86 19-Oct-09 21.96 21.96 21.96 21.96 0 21.96 16-Oct-09 21.76 21.76 21.76 21.76 0 21.76 15-Oct-09 21.87 21.87 21.87 21.87 0 21.87 14-Oct-09 21.89 21.89 21.89 21.89 0 21.89 13-Oct-09 21.63 21.63 21.63 21.63 0 21.63 12-Oct-09 21.61 21.61 21.61 21.61 0 21.61 9-Oct-09 21.54 21.54 21.54 21.54 0 21.54 8-Oct-09 21.54 21.54 21.54 21.54 0 21.54 7-Oct-09 21.39 21.39 21.39 21.39 0 21.39 6-Oct-09 21.35 21.35 21.35 21.35 0 21.35 5-Oct-09 21.14 21.14 21.14 21.14 0 21.14 2-Oct-09 20.91 20.91 20.91 20.91 0 20.91 1-Oct-09 21.00 21.00 21.00 21.00 0 21.00 30-Sep-09 21.32 21.32 21.32 21.32 0 21.32 29-Sep-09 21.31 21.31 21.31 21.31 0 21.31 28-Sep-09 21.35 21.35 21.35 21.35 0 21.35 25-Sep-09 21.17 21.17 21.17 21.17 0 21.17 24-Sep-09 21.20 21.20 21.20 21.20 0 21.20 23-Sep-09 21.37 21.37 21.37 21.37 0 21.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions