Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:01PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nuveen Moderate Allocation B (NNSBX)

On Dec 24: 22.20   0.08 (0.36%)

MORE ON NNSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.20 22.20 22.20 22.20 0 22.20 23-Dec-09 22.12 22.12 22.12 22.12 0 22.12 22-Dec-09 22.02 22.02 22.02 22.02 0 22.02 21-Dec-09 21.95 21.95 21.95 21.95 0 21.95 18-Dec-09 21.91 21.91 21.91 21.91 0 21.91 17-Dec-09 21.86 21.86 21.86 21.86 0 21.86 16-Dec-09 22.08 22.08 22.08 22.08 0 22.08 15-Dec-09 21.99 21.99 21.99 21.99 0 21.99 14-Dec-09 22.08 22.08 22.08 22.08 0 22.08 11-Dec-09 21.96 21.96 21.96 21.96 0 21.96 10-Dec-09 21.93 21.93 21.93 21.93 0 21.93 9-Dec-09 21.90 21.90 21.90 21.90 0 21.90 8-Dec-09 21.86 21.86 21.86 21.86 0 21.86 7-Dec-09 22.02 22.02 22.02 22.02 0 22.02 4-Dec-09 22.07 22.07 22.07 22.07 0 22.07 3-Dec-09 22.09 22.09 22.09 22.09 0 22.09 2-Dec-09 22.18 22.18 22.18 22.18 0 22.18 1-Dec-09 22.12 22.12 22.12 22.12 0 22.12 30-Nov-09 21.84 21.84 21.84 21.84 0 21.84 27-Nov-09 21.77 21.77 21.77 21.77 0 21.77 25-Nov-09 22.08 22.08 22.08 22.08 0 22.08 24-Nov-09 21.92 21.92 21.92 21.92 0 21.92 23-Nov-09 21.96 21.96 21.96 21.96 0 21.96 20-Nov-09 21.78 21.78 21.78 21.78 0 21.78 19-Nov-09 21.84 21.84 21.84 21.84 0 21.84 18-Nov-09 22.02 22.02 22.02 22.02 0 22.02 17-Nov-09 22.07 22.07 22.07 22.07 0 22.07 16-Nov-09 22.09 22.09 22.09 22.09 0 22.09 13-Nov-09 21.85 21.85 21.85 21.85 0 21.85 12-Nov-09 21.71 21.71 21.71 21.71 0 21.71 11-Nov-09 21.90 21.90 21.90 21.90 0 21.90 10-Nov-09 21.82 21.82 21.82 21.82 0 21.82 9-Nov-09 21.86 21.86 21.86 21.86 0 21.86 6-Nov-09 21.50 21.50 21.50 21.50 0 21.50 5-Nov-09 21.47 21.47 21.47 21.47 0 21.47 4-Nov-09 21.27 21.27 21.27 21.27 0 21.27 3-Nov-09 21.18 21.18 21.18 21.18 0 21.18 2-Nov-09 21.13 21.13 21.13 21.13 0 21.13 30-Oct-09 21.03 21.03 21.03 21.03 0 21.03 29-Oct-09 21.40 21.40 21.40 21.40 0 21.40 28-Oct-09 21.05 21.05 21.05 21.05 0 21.05 27-Oct-09 21.41 21.41 21.41 21.41 0 21.41 26-Oct-09 21.49 21.49 21.49 21.49 0 21.49 23-Oct-09 21.67 21.67 21.67 21.67 0 21.67 22-Oct-09 21.84 21.84 21.84 21.84 0 21.84 21-Oct-09 21.75 21.75 21.75 21.75 0 21.75 20-Oct-09 21.82 21.82 21.82 21.82 0 21.82 19-Oct-09 21.92 21.92 21.92 21.92 0 21.92 16-Oct-09 21.72 21.72 21.72 21.72 0 21.72 15-Oct-09 21.84 21.84 21.84 21.84 0 21.84 14-Oct-09 21.85 21.85 21.85 21.85 0 21.85 13-Oct-09 21.60 21.60 21.60 21.60 0 21.60 12-Oct-09 21.58 21.58 21.58 21.58 0 21.58 9-Oct-09 21.51 21.51 21.51 21.51 0 21.51 8-Oct-09 21.51 21.51 21.51 21.51 0 21.51 7-Oct-09 21.36 21.36 21.36 21.36 0 21.36 6-Oct-09 21.32 21.32 21.32 21.32 0 21.32 5-Oct-09 21.11 21.11 21.11 21.11 0 21.11 2-Oct-09 20.89 20.89 20.89 20.89 0 20.89 1-Oct-09 20.97 20.97 20.97 20.97 0 20.97 30-Sep-09 21.30 21.30 21.30 21.30 0 21.30 29-Sep-09 21.29 21.29 21.29 21.29 0 21.29 28-Sep-09 21.33 21.33 21.33 21.33 0 21.33 25-Sep-09 21.15 21.15 21.15 21.15 0 21.15 24-Sep-09 21.18 21.18 21.18 21.18 0 21.18 23-Sep-09 21.35 21.35 21.35 21.35 0 21.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions