Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:19AM ET - U.S. Markets open in 8 hours and 11 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Nuveen Interm Duration Muni Bond C (NNSCX)On Feb 9: 9.02   0.00 (0.00%)  
MORE ON NNSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.029.029.029.0209.02
8-Feb-109.029.029.029.0209.02
5-Feb-109.029.029.029.0209.02
4-Feb-109.019.019.019.0109.01
3-Feb-108.998.998.998.9908.99
2-Feb-108.998.998.998.9908.99
1-Feb-108.978.978.978.9708.97
29-Jan-108.978.978.978.9708.97
28-Jan-108.998.998.998.9908.99
27-Jan-108.988.988.988.9808.98
26-Jan-108.988.988.988.9808.98
25-Jan-108.998.998.998.9908.99
22-Jan-108.998.998.998.9908.99
21-Jan-108.988.988.988.9808.98
20-Jan-108.978.978.978.9708.97
19-Jan-108.968.968.968.9608.96
15-Jan-108.968.968.968.9608.96
14-Jan-108.958.958.958.9508.95
13-Jan-108.958.958.958.9508.95
12-Jan-108.958.958.958.9508.95
11-Jan-108.948.948.948.9408.94
8-Jan-108.948.948.948.9408.94
7-Jan-108.948.948.948.9408.94
6-Jan-108.948.948.948.9408.94
5-Jan-108.938.938.938.9308.93
4-Jan-108.938.938.938.9308.93
31-Dec-098.938.938.938.9308.93
30-Dec-098.938.938.938.9308.93
29-Dec-098.938.938.938.9308.93
28-Dec-098.938.938.938.9308.93
24-Dec-098.938.938.938.9308.93
24-Dec-09 $ 0.024 Dividend
23-Dec-098.958.958.958.9508.93
22-Dec-098.958.958.958.9508.93
21-Dec-098.978.978.978.9708.95
18-Dec-098.968.968.968.9608.94
17-Dec-098.968.968.968.9608.94
16-Dec-098.968.968.968.9608.94
15-Dec-098.968.968.968.9608.94
14-Dec-098.968.968.968.9608.94
11-Dec-098.968.968.968.9608.94
10-Dec-098.978.978.978.9708.95
9-Dec-098.978.978.978.9708.95
8-Dec-098.978.978.978.9708.95
7-Dec-098.968.968.968.9608.94
4-Dec-098.968.968.968.9608.94
3-Dec-098.968.968.968.9608.94
3-Dec-09 $ 0.002 Dividend
2-Dec-098.958.958.958.9508.92
1-Dec-098.948.948.948.9408.91
30-Nov-098.928.928.928.9208.89
30-Nov-09 $ 0.024 Dividend
27-Nov-098.958.958.958.9508.90
25-Nov-098.948.948.948.9408.89
24-Nov-098.948.948.948.9408.89
23-Nov-098.948.948.948.9408.89
20-Nov-098.948.948.948.9408.89
19-Nov-098.938.938.938.9308.88
18-Nov-098.928.928.928.9208.87
17-Nov-098.918.918.918.9108.86
16-Nov-098.908.908.908.9008.85
13-Nov-098.908.908.908.9008.85
12-Nov-098.898.898.898.8908.84
11-Nov-098.888.888.888.8808.83
10-Nov-098.888.888.888.8808.83
9-Nov-098.888.888.888.8808.83
6-Nov-098.888.888.888.8808.83
5-Nov-098.878.878.878.8708.82
4-Nov-098.878.878.878.8708.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions