Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 8:11PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Nuveen Interm Duration Muni Bond C (NNSCX)On Dec 8: 8.97  Up 0.01 (0.11%)  
MORE ON NNSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.978.978.978.9708.97
7-Dec-098.968.968.968.9608.96
4-Dec-098.968.968.968.9608.96
3-Dec-098.968.968.968.9608.96
2-Dec-098.958.958.958.9508.95
1-Dec-098.948.948.948.9408.94
30-Nov-098.928.928.928.9208.92
27-Nov-098.958.958.958.9508.95
25-Nov-098.948.948.948.9408.94
24-Nov-098.948.948.948.9408.94
23-Nov-098.948.948.948.9408.94
20-Nov-098.948.948.948.9408.94
19-Nov-098.938.938.938.9308.93
18-Nov-098.928.928.928.9208.92
17-Nov-098.918.918.918.9108.91
16-Nov-098.908.908.908.9008.90
13-Nov-098.908.908.908.9008.90
12-Nov-098.898.898.898.8908.89
11-Nov-098.888.888.888.8808.88
10-Nov-098.888.888.888.8808.88
9-Nov-098.888.888.888.8808.88
6-Nov-098.888.888.888.8808.88
5-Nov-098.878.878.878.8708.87
4-Nov-098.878.878.878.8708.87
3-Nov-098.878.878.878.8708.87
2-Nov-098.878.878.878.8708.87
30-Oct-098.878.878.878.8708.87
30-Oct-09 $ 0.024 Dividend
29-Oct-098.898.898.898.8908.87
28-Oct-098.908.908.908.9008.88
27-Oct-098.908.908.908.9008.88
26-Oct-098.908.908.908.9008.88
23-Oct-098.918.918.918.9108.89
22-Oct-098.918.918.918.9108.89
21-Oct-098.918.918.918.9108.89
20-Oct-098.908.908.908.9008.88
19-Oct-098.918.918.918.9108.89
16-Oct-098.918.918.918.9108.89
15-Oct-098.918.918.918.9108.89
14-Oct-098.908.908.908.9008.88
13-Oct-098.958.958.958.9508.93
12-Oct-098.998.998.998.9908.97
9-Oct-098.998.998.998.9908.97
8-Oct-099.019.019.019.0108.99
7-Oct-099.049.049.049.0409.02
6-Oct-099.069.069.069.0609.04
5-Oct-099.079.079.079.0709.05
2-Oct-099.069.069.069.0609.04
1-Oct-099.069.069.069.0609.04
30-Sep-099.049.049.049.0409.02
30-Sep-09 $ 0.024 Dividend
29-Sep-099.059.059.059.0509.00
28-Sep-099.059.059.059.0509.00
25-Sep-099.049.049.049.0408.99
24-Sep-099.039.039.039.0308.98
23-Sep-099.039.039.039.0308.98
22-Sep-099.029.029.029.0208.97
21-Sep-099.009.009.009.0008.95
18-Sep-098.998.998.998.9908.94
17-Sep-098.988.988.988.9808.93
16-Sep-098.948.948.948.9408.89
15-Sep-098.938.938.938.9308.88
14-Sep-098.918.918.918.9108.86
11-Sep-098.908.908.908.9008.85
10-Sep-098.888.888.888.8808.83
9-Sep-098.868.868.868.8608.81
8-Sep-098.848.848.848.8408.79
4-Sep-098.838.838.838.8308.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions