Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 8:11PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Nuveen Interm Duration Muni Bond C (NNSCX)
On
Dec 8
:
8.97
0.01
(0.11%)
MORE ON NNSCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
8.97
8.97
8.97
8.97
0
8.97
7-Dec-09
8.96
8.96
8.96
8.96
0
8.96
4-Dec-09
8.96
8.96
8.96
8.96
0
8.96
3-Dec-09
8.96
8.96
8.96
8.96
0
8.96
2-Dec-09
8.95
8.95
8.95
8.95
0
8.95
1-Dec-09
8.94
8.94
8.94
8.94
0
8.94
30-Nov-09
8.92
8.92
8.92
8.92
0
8.92
27-Nov-09
8.95
8.95
8.95
8.95
0
8.95
25-Nov-09
8.94
8.94
8.94
8.94
0
8.94
24-Nov-09
8.94
8.94
8.94
8.94
0
8.94
23-Nov-09
8.94
8.94
8.94
8.94
0
8.94
20-Nov-09
8.94
8.94
8.94
8.94
0
8.94
19-Nov-09
8.93
8.93
8.93
8.93
0
8.93
18-Nov-09
8.92
8.92
8.92
8.92
0
8.92
17-Nov-09
8.91
8.91
8.91
8.91
0
8.91
16-Nov-09
8.90
8.90
8.90
8.90
0
8.90
13-Nov-09
8.90
8.90
8.90
8.90
0
8.90
12-Nov-09
8.89
8.89
8.89
8.89
0
8.89
11-Nov-09
8.88
8.88
8.88
8.88
0
8.88
10-Nov-09
8.88
8.88
8.88
8.88
0
8.88
9-Nov-09
8.88
8.88
8.88
8.88
0
8.88
6-Nov-09
8.88
8.88
8.88
8.88
0
8.88
5-Nov-09
8.87
8.87
8.87
8.87
0
8.87
4-Nov-09
8.87
8.87
8.87
8.87
0
8.87
3-Nov-09
8.87
8.87
8.87
8.87
0
8.87
2-Nov-09
8.87
8.87
8.87
8.87
0
8.87
30-Oct-09
8.87
8.87
8.87
8.87
0
8.87
30-Oct-09
$ 0.024 Dividend
29-Oct-09
8.89
8.89
8.89
8.89
0
8.87
28-Oct-09
8.90
8.90
8.90
8.90
0
8.88
27-Oct-09
8.90
8.90
8.90
8.90
0
8.88
26-Oct-09
8.90
8.90
8.90
8.90
0
8.88
23-Oct-09
8.91
8.91
8.91
8.91
0
8.89
22-Oct-09
8.91
8.91
8.91
8.91
0
8.89
21-Oct-09
8.91
8.91
8.91
8.91
0
8.89
20-Oct-09
8.90
8.90
8.90
8.90
0
8.88
19-Oct-09
8.91
8.91
8.91
8.91
0
8.89
16-Oct-09
8.91
8.91
8.91
8.91
0
8.89
15-Oct-09
8.91
8.91
8.91
8.91
0
8.89
14-Oct-09
8.90
8.90
8.90
8.90
0
8.88
13-Oct-09
8.95
8.95
8.95
8.95
0
8.93
12-Oct-09
8.99
8.99
8.99
8.99
0
8.97
9-Oct-09
8.99
8.99
8.99
8.99
0
8.97
8-Oct-09
9.01
9.01
9.01
9.01
0
8.99
7-Oct-09
9.04
9.04
9.04
9.04
0
9.02
6-Oct-09
9.06
9.06
9.06
9.06
0
9.04
5-Oct-09
9.07
9.07
9.07
9.07
0
9.05
2-Oct-09
9.06
9.06
9.06
9.06
0
9.04
1-Oct-09
9.06
9.06
9.06
9.06
0
9.04
30-Sep-09
9.04
9.04
9.04
9.04
0
9.02
30-Sep-09
$ 0.024 Dividend
29-Sep-09
9.05
9.05
9.05
9.05
0
9.00
28-Sep-09
9.05
9.05
9.05
9.05
0
9.00
25-Sep-09
9.04
9.04
9.04
9.04
0
8.99
24-Sep-09
9.03
9.03
9.03
9.03
0
8.98
23-Sep-09
9.03
9.03
9.03
9.03
0
8.98
22-Sep-09
9.02
9.02
9.02
9.02
0
8.97
21-Sep-09
9.00
9.00
9.00
9.00
0
8.95
18-Sep-09
8.99
8.99
8.99
8.99
0
8.94
17-Sep-09
8.98
8.98
8.98
8.98
0
8.93
16-Sep-09
8.94
8.94
8.94
8.94
0
8.89
15-Sep-09
8.93
8.93
8.93
8.93
0
8.88
14-Sep-09
8.91
8.91
8.91
8.91
0
8.86
11-Sep-09
8.90
8.90
8.90
8.90
0
8.85
10-Sep-09
8.88
8.88
8.88
8.88
0
8.83
9-Sep-09
8.86
8.86
8.86
8.86
0
8.81
8-Sep-09
8.84
8.84
8.84
8.84
0
8.79
4-Sep-09
8.83
8.83
8.83
8.83
0
8.78
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions