Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:18PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Nuveen Moderate Allocation I (NNSRX)

On Dec 1: 22.19   0.28 (1.28%)

MORE ON NNSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 22.19 22.19 22.19 22.19 0 22.19 30-Nov-09 21.91 21.91 21.91 21.91 0 21.91 27-Nov-09 21.84 21.84 21.84 21.84 0 21.84 25-Nov-09 22.15 22.15 22.15 22.15 0 22.15 24-Nov-09 21.99 21.99 21.99 21.99 0 21.99 23-Nov-09 22.03 22.03 22.03 22.03 0 22.03 20-Nov-09 21.85 21.85 21.85 21.85 0 21.85 19-Nov-09 21.90 21.90 21.90 21.90 0 21.90 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.13 22.13 22.13 22.13 0 22.13 16-Nov-09 22.15 22.15 22.15 22.15 0 22.15 13-Nov-09 21.91 21.91 21.91 21.91 0 21.91 12-Nov-09 21.76 21.76 21.76 21.76 0 21.76 11-Nov-09 21.96 21.96 21.96 21.96 0 21.96 10-Nov-09 21.88 21.88 21.88 21.88 0 21.88 9-Nov-09 21.91 21.91 21.91 21.91 0 21.91 6-Nov-09 21.56 21.56 21.56 21.56 0 21.56 5-Nov-09 21.53 21.53 21.53 21.53 0 21.53 4-Nov-09 21.33 21.33 21.33 21.33 0 21.33 3-Nov-09 21.24 21.24 21.24 21.24 0 21.24 2-Nov-09 21.18 21.18 21.18 21.18 0 21.18 30-Oct-09 21.08 21.08 21.08 21.08 0 21.08 29-Oct-09 21.45 21.45 21.45 21.45 0 21.45 28-Oct-09 21.10 21.10 21.10 21.10 0 21.10 27-Oct-09 21.46 21.46 21.46 21.46 0 21.46 26-Oct-09 21.54 21.54 21.54 21.54 0 21.54 23-Oct-09 21.72 21.72 21.72 21.72 0 21.72 22-Oct-09 21.89 21.89 21.89 21.89 0 21.89 21-Oct-09 21.80 21.80 21.80 21.80 0 21.80 20-Oct-09 21.87 21.87 21.87 21.87 0 21.87 19-Oct-09 21.97 21.97 21.97 21.97 0 21.97 16-Oct-09 21.77 21.77 21.77 21.77 0 21.77 15-Oct-09 21.88 21.88 21.88 21.88 0 21.88 14-Oct-09 21.89 21.89 21.89 21.89 0 21.89 13-Oct-09 21.64 21.64 21.64 21.64 0 21.64 12-Oct-09 21.62 21.62 21.62 21.62 0 21.62 9-Oct-09 21.55 21.55 21.55 21.55 0 21.55 8-Oct-09 21.54 21.54 21.54 21.54 0 21.54 7-Oct-09 21.40 21.40 21.40 21.40 0 21.40 6-Oct-09 21.36 21.36 21.36 21.36 0 21.36 5-Oct-09 21.14 21.14 21.14 21.14 0 21.14 2-Oct-09 20.92 20.92 20.92 20.92 0 20.92 1-Oct-09 21.00 21.00 21.00 21.00 0 21.00 30-Sep-09 21.33 21.33 21.33 21.33 0 21.33 29-Sep-09 21.32 21.32 21.32 21.32 0 21.32 28-Sep-09 21.36 21.36 21.36 21.36 0 21.36 25-Sep-09 21.17 21.17 21.17 21.17 0 21.17 24-Sep-09 21.21 21.21 21.21 21.21 0 21.21 23-Sep-09 21.38 21.38 21.38 21.38 0 21.38 22-Sep-09 21.52 21.52 21.52 21.52 0 21.52 21-Sep-09 21.34 21.34 21.34 21.34 0 21.34 18-Sep-09 21.44 21.44 21.44 21.44 0 21.44 17-Sep-09 21.45 21.45 21.45 21.45 0 21.45 16-Sep-09 21.49 21.49 21.49 21.49 0 21.49 15-Sep-09 21.23 21.23 21.23 21.23 0 21.23 14-Sep-09 21.12 21.12 21.12 21.12 0 21.12 11-Sep-09 21.09 21.09 21.09 21.09 0 21.09 10-Sep-09 21.05 21.05 21.05 21.05 0 21.05 9-Sep-09 20.84 20.84 20.84 20.84 0 20.84 8-Sep-09 20.75 20.75 20.75 20.75 0 20.75 4-Sep-09 20.55 20.55 20.55 20.55 0 20.55 3-Sep-09 20.40 20.40 20.40 20.40 0 20.40 2-Sep-09 20.24 20.24 20.24 20.24 0 20.24 1-Sep-09 20.39 20.39 20.39 20.39 0 20.39 31-Aug-09 20.39 20.39 20.39 20.39 0 20.39 28-Aug-09 20.50 20.50 20.50 20.50 0 20.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions