Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:17PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Northern Bond Index (NOBOX)

On Jan 5: 10.37   0.05 (0.48%)

MORE ON NOBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.37 10.37 10.37 10.37 0 10.37 4-Jan-10 10.32 10.32 10.32 10.32 0 10.32 31-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Dec-09 10.34 10.34 10.34 10.34 0 10.34 29-Dec-09 10.32 10.32 10.32 10.32 0 10.32 28-Dec-09 10.31 10.31 10.31 10.31 0 10.31 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.35 10.35 10.35 10.35 0 10.35 22-Dec-09 10.36 10.36 10.36 10.36 0 10.36 21-Dec-09 10.38 10.38 10.38 10.38 0 10.38 18-Dec-09 10.45 10.45 10.45 10.45 0 10.45 17-Dec-09 10.47 10.47 10.47 10.47 0 10.47 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.44 10.44 10.44 10.44 0 10.44 11-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 10.46 10.46 10.46 10.46 0 10.46 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.47 10.47 10.47 10.47 0 10.47 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.54 10.54 10.54 10.54 0 10.54 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.49 10.49 10.49 10.49 0 10.49 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.45 10.45 10.45 10.45 0 10.45 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.44 10.44 10.44 10.44 0 10.44 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.41 10.41 10.41 10.41 0 10.41 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.41 10.41 10.41 10.41 0 10.41 13-Oct-09 10.44 10.44 10.44 10.44 0 10.44 12-Oct-09 10.41 10.41 10.41 10.41 0 10.41 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.46 10.46 10.46 10.46 0 10.46 7-Oct-09 10.48 10.48 10.48 10.48 0 10.48 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions