Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow Up 1.52% Nasdaq  0.00%
Northrop Grumman Corporation (NOC)On Feb 9: 59.55   0.00 (0.00%)  
MORE ON NOC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1058.5759.9658.1859.552,720,70059.55
8-Feb-1057.7658.7257.1757.972,345,50057.97
5-Feb-1058.2758.5056.5657.662,565,50057.66
4-Feb-1058.1360.3956.8657.906,166,60057.90
3-Feb-1057.8558.7557.7758.511,964,20058.51
2-Feb-1057.8858.2057.1458.182,898,80058.18
1-Feb-1056.8858.1056.8157.923,366,30057.92
29-Jan-1056.9657.0656.3156.602,336,30056.60
28-Jan-1056.8357.2055.7356.642,414,90056.64
27-Jan-1055.8556.9655.5956.742,781,80056.74
26-Jan-1055.6456.4555.3056.031,878,70056.03
25-Jan-1056.2556.2555.3655.702,258,00055.70
22-Jan-1056.7856.8655.5355.631,972,30055.63
21-Jan-1058.1558.3456.5856.682,423,30056.68
20-Jan-1058.4358.7157.5158.291,679,30058.29
19-Jan-1058.6159.6158.1758.942,222,80058.94
15-Jan-1059.0659.2158.1258.621,668,60058.62
14-Jan-1059.2459.8358.5759.301,847,10059.30
13-Jan-1057.7559.5757.7559.292,466,30059.29
12-Jan-1057.2457.5956.8057.561,491,30057.56
11-Jan-1057.7557.9557.2057.501,376,10057.50
8-Jan-1057.3758.1057.1557.441,557,40057.44
7-Jan-1056.9257.9656.7257.764,292,50057.76
6-Jan-1056.8057.2256.5957.171,992,20057.17
5-Jan-1056.7057.4556.7056.951,680,40056.95
4-Jan-1056.1056.8756.1056.851,460,20056.85
31-Dec-0957.0557.1055.7955.85861,30055.85
30-Dec-0956.5457.1756.5056.83785,80056.83
29-Dec-0957.0057.3156.7656.841,046,40056.84
28-Dec-0955.9656.8355.9656.831,435,80056.83
24-Dec-0955.9356.2955.9356.04233,10056.04
23-Dec-0956.1256.3255.7155.871,215,10055.87
22-Dec-0956.5256.7956.0056.111,121,60056.11
21-Dec-0955.9956.6455.9956.211,263,30056.21
18-Dec-0955.8556.0955.3655.723,158,20055.72
17-Dec-0955.4855.7155.1955.412,100,00055.41
16-Dec-0955.8956.1755.5155.631,827,50055.63
15-Dec-0956.6356.6355.6355.811,668,20055.81
14-Dec-0955.4956.9855.4956.632,348,10056.63
11-Dec-0955.0755.5755.0155.161,895,80055.16
10-Dec-0954.5355.0454.5154.791,742,00054.79
9-Dec-0954.9155.2553.9054.402,142,00054.40
8-Dec-0955.7155.9254.7955.012,321,80055.01
7-Dec-0955.7656.3855.7656.101,550,90056.10
4-Dec-0955.6056.6855.2255.894,205,10055.89
3-Dec-0955.5055.9354.8854.912,028,70054.91
2-Dec-0954.9756.0054.9755.272,059,50055.27
1-Dec-0954.9155.5354.9155.263,106,80055.26
30-Nov-0955.1055.1054.3854.801,994,00054.80
27-Nov-0954.9155.2754.0955.00848,40055.00
25-Nov-0955.9756.0455.5655.901,210,50055.90
25-Nov-09 $ 0.43 Dividend
24-Nov-0955.9456.1155.4255.951,295,00055.52
23-Nov-0955.2856.1355.2856.051,245,40055.62
20-Nov-0954.4955.0854.3055.001,759,70054.58
19-Nov-0955.5855.6354.1854.502,146,60054.08
18-Nov-0956.0256.1855.2155.521,931,10055.09
17-Nov-0955.9256.1755.6656.031,363,10055.60
16-Nov-0955.5056.4655.2956.012,750,00055.58
13-Nov-0954.6955.5054.3655.272,265,70054.85
12-Nov-0954.8254.9354.3654.612,083,90054.19
11-Nov-0954.2354.9354.1254.822,420,90054.40
10-Nov-0953.6954.1053.5853.962,471,50053.55
9-Nov-0953.5654.1453.2253.932,858,70053.52
6-Nov-0951.6952.4250.8452.372,510,50051.97
5-Nov-0950.8051.7850.7451.753,311,50051.35
4-Nov-0950.3151.1750.0550.482,743,00050.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions