Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:50AM ET - U.S. Markets open in 6 hours and 40 minutes. Dow  0.83% Nasdaq  0.00%

Northern Emerging Markets Equity (NOEMX)

On Dec 3: 11.08   0.02 (0.18%)

MORE ON NOEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.08 11.08 11.08 11.08 0 11.08 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.69 10.69 10.69 10.69 0 10.69 25-Nov-09 11.09 11.09 11.09 11.09 0 11.09 24-Nov-09 11.00 11.00 11.00 11.00 0 11.00 23-Nov-09 11.06 11.06 11.06 11.06 0 11.06 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.94 10.94 10.94 10.94 0 10.94 18-Nov-09 11.08 11.08 11.08 11.08 0 11.08 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.99 10.99 10.99 10.99 0 10.99 10-Nov-09 10.90 10.90 10.90 10.90 0 10.90 9-Nov-09 10.93 10.93 10.93 10.93 0 10.93 6-Nov-09 10.61 10.61 10.61 10.61 0 10.61 5-Nov-09 10.60 10.60 10.60 10.60 0 10.60 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.82 10.82 10.82 10.82 0 10.82 23-Oct-09 10.89 10.89 10.89 10.89 0 10.89 22-Oct-09 10.95 10.95 10.95 10.95 0 10.95 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.96 10.96 10.96 10.96 0 10.96 19-Oct-09 11.08 11.08 11.08 11.08 0 11.08 16-Oct-09 10.92 10.92 10.92 10.92 0 10.92 15-Oct-09 11.08 11.08 11.08 11.08 0 11.08 14-Oct-09 11.06 11.06 11.06 11.06 0 11.06 13-Oct-09 10.77 10.77 10.77 10.77 0 10.77 12-Oct-09 10.75 10.75 10.75 10.75 0 10.75 9-Oct-09 10.72 10.72 10.72 10.72 0 10.72 8-Oct-09 10.64 10.64 10.64 10.64 0 10.64 7-Oct-09 10.53 10.53 10.53 10.53 0 10.53 6-Oct-09 10.50 10.50 10.50 10.50 0 10.50 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.16 10.16 10.16 10.16 0 10.16 1-Oct-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.34 10.34 10.34 10.34 0 10.34 28-Sep-09 10.31 10.31 10.31 10.31 0 10.31 25-Sep-09 10.23 10.23 10.23 10.23 0 10.23 24-Sep-09 10.22 10.22 10.22 10.22 0 10.22 23-Sep-09 10.35 10.35 10.35 10.35 0 10.35 22-Sep-09 10.47 10.47 10.47 10.47 0 10.47 21-Sep-09 10.33 10.33 10.33 10.33 0 10.33 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.38 10.38 10.38 10.38 0 10.38 16-Sep-09 10.42 10.42 10.42 10.42 0 10.42 15-Sep-09 10.18 10.18 10.18 10.18 0 10.18 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.11 10.11 10.11 10.11 0 10.11 10-Sep-09 10.10 10.10 10.10 10.10 0 10.10 9-Sep-09 9.98 9.98 9.98 9.98 0 9.98 8-Sep-09 9.96 9.96 9.96 9.96 0 9.96 4-Sep-09 9.74 9.74 9.74 9.74 0 9.74 3-Sep-09 9.57 9.57 9.57 9.57 0 9.57 2-Sep-09 9.40 9.40 9.40 9.40 0 9.40 1-Sep-09 9.37 9.37 9.37 9.37 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions